Monetas Historical Data

MNTG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.113
+3.09%
$ 3.38 million $ 75
Jul 31, 2023 $ 0.109
+21.44%
$ 3.28 million $ 36
Jul 30, 2023 $ 0.09
-0.12%
$ 2.7 million $ 92
Jul 29, 2023 $ 0.0901
+0.02%
$ 2.7 million $ 85
Jul 28, 2023 $ 0.09
+0.09%
$ 2.7 million $ 77
Jul 27, 2023 $ 0.0899
-10.05%
$ 2.7 million $ 35
Jul 26, 2023 $ 0.1
+0.07%
$ 3 million $ 28
Jul 25, 2023 $ 0.0999
-9.23%
$ 3 million $ 28
Jul 24, 2023 $ 0.11
+10.08%
$ 3.3 million $ 63
Jul 23, 2023 $ 0.0999
+10.73%
$ 3 million $ 181
Jul 22, 2023 $ 0.0903
-9.43%
$ 2.71 million $ 34
Jul 21, 2023 $ 0.0997
+10.67%
$ 2.99 million $ 71
Jul 20, 2023 $ 0.0901
-10.01%
$ 2.7 million $ 173
Jul 19, 2023 $ 0.1
+0.08%
$ 3 million $ 250
Jul 18, 2023 $ 0.1
-0.27%
$ 3 million $ 25
Jul 17, 2023 $ 0.1
-3.62%
$ 3.01 million $ 38
Jul 16, 2023 $ 0.104
+4.15%
$ 3.13 million $ 113
Jul 15, 2023 $ 0.1
+0.06%
$ 3 million $ 50
Jul 14, 2023 $ 0.1
-4.97%
$ 3 million $ 54
Jul 13, 2023 $ 0.105
+5.22%
$ 3.16 million $ 46
Jul 12, 2023 $ 0.1
-9.09%
$ 3 million $ 70
Jul 11, 2023 $ 0.11
+0.05%
$ 3.3 million $ 30
Jul 10, 2023 $ 0.11
-0.07%
$ 3.3 million $ 554
Jul 9, 2023 $ 0.11
+0.09%
$ 3.3 million $ 541
Jul 8, 2023 $ 0.11
-0.10%
$ 3.3 million $ 120
Jul 7, 2023 $ 0.11
-0.27%
$ 3.3 million $ 45
Jul 6, 2023 $ 0.11
+0.20%
$ 3.31 million $ 29
Jul 5, 2023 $ 0.11
-0.16%
$ 3.3 million $ 35
Jul 4, 2023 $ 0.11
+0.10%
$ 3.3 million $ 86
Jul 3, 2023 $ 0.11
-0.01%
$ 3.3 million $ 64
Jul 2, 2023 $ 0.11
-0.11%
$ 3.3 million $ 236
Jul 1, 2023 $ 0.11
-26.65%
$ 3.3 million $ 184
Jun 30, 2023 $ 0.15
+24.96%
$ 4.5 million $ 383
Jun 29, 2023 $ 0.12
-0.07%
$ 3.6 million $ 370
Jun 28, 2023 $ 0.146
-33.75%
$ 4.37 million $ 609
Jun 27, 2023 $ 0.22
+15.73%
$ 6.6 million $ 726
Jun 26, 2023 $ 0.19
-5.08%
$ 5.7 million $ 206
Jun 25, 2023 $ 0.2
-0.07%
$ 6 million $ 67
Jun 24, 2023 $ 0.2
-0.10%
$ 5.99 million $ 183
Jun 23, 2023 $ 0.2
-4.67%
$ 6 million $ 306
Jun 22, 2023 $ 0.21
-0.09%
$ 6.3 million $ 176
Jun 21, 2023 $ 0.21
-4.50%
$ 6.3 million $ 569
Jun 20, 2023 $ 0.22
-11.85%
$ 6.59 million $ 589
Jun 19, 2023 $ 0.249
-0.26%
$ 7.48 million $ 263
Jun 18, 2023 $ 0.25
-0.72%
$ 7.5 million $ 1,216
Jun 17, 2023 $ 0.252
-9.91%
$ 7.56 million $ 902
Jun 16, 2023 $ 0.3
+61.91%
$ 9 million $ 5,555
Jun 15, 2023 $ 0.185
-8.25%
$ 5.56 million $ 258
Jun 14, 2023 $ 0.202
-19.14%
$ 6.06 million $ 295
Jun 13, 2023 $ 0.25
-0.06%
$ 7.49 million $ 6,957