Monetas Historical Data

MNTG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.003
+0.00%
$ 90,000 $ 41
Jul 15, 2024 $ 0.003
+0.00%
$ 90,000 $ 41
Jul 14, 2024 $ 0.003
+0.00%
$ 90,000 $ 41
Jul 13, 2024 $ 0.003
+0.00%
$ 90,000 $ 41
Jul 12, 2024 $ 0.003
+0.00%
$ 90,000 $ 41
Jul 11, 2024 $ 0.003
+0.00%
$ 90,000 $ 41
Jul 10, 2024 $ 0.003
+0.00%
$ 90,000 $ 41
Jul 9, 2024 $ 0.003
+0.00%
$ 90,000 $ 41
Jul 8, 2024 $ 0.003
+0.00%
$ 90,000 $ 41
Jul 7, 2024 $ 0.003
+0.00%
$ 90,000 $ 41
Jul 6, 2024 $ 0.003
+0.00%
$ 90,000 $ 41
Jul 5, 2024 $ 0.003
+0.00%
$ 90,000 $ 41
Jul 4, 2024 $ 0.003
+0.00%
$ 90,000 $ 41
Jul 3, 2024 $ 0.003
+0.00%
$ 90,000 $ 41
Jul 2, 2024 $ 0.003
+0.00%
$ 90,000 $ 41
Jul 1, 2024 $ 0.003
+0.00%
$ 90,000 $ 41
Jun 30, 2024 $ 0.003
+0.67%
$ 90,000 $ 24
Jun 29, 2024 $ 0.00298
+0.00%
$ 89,400 $ 10
Jun 28, 2024 $ 0.00298
+0.00%
$ 89,400 $ 10
Jun 27, 2024 $ 0.00298
+0.00%
$ 89,400 $ 10
Jun 26, 2024 $ 0.00298
+0.00%
$ 89,400 $ 10
Jun 25, 2024 $ 0.00298
+0.00%
$ 89,400 $ 10
Jun 24, 2024 $ 0.00298
+0.00%
$ 89,400 $ 10
Jun 23, 2024 $ 0.00298
+0.00%
$ 89,400 $ 10
Jun 22, 2024 $ 0.00298
+0.00%
$ 89,400 $ 10
Jun 21, 2024 $ 0.00298
+0.00%
$ 89,400 $ 10
Jun 20, 2024 $ 0.00298
+0.00%
$ 89,400 $ 10
Jun 19, 2024 $ 0.00298
+0.00%
$ 89,400 $ 10
Jun 18, 2024 $ 0.00298
+0.00%
$ 89,400 $ 10
Jun 17, 2024 $ 0.00298
+0.00%
$ 89,400 $ 10
Jun 16, 2024 $ 0.00298
+0.00%
$ 89,400 $ 10
Jun 15, 2024 $ 0.00298
+0.00%
$ 89,400 $ 10
Jun 14, 2024 $ 0.00298
+0.00%
$ 89,400 $ 10
Jun 13, 2024 $ 0.00298
+0.00%
$ 89,400 $ 10
Jun 12, 2024 $ 0.00298
+0.00%
$ 89,400 $ 10
Jun 11, 2024 $ 0.00298
+0.00%
$ 89,400 $ 10
Jun 10, 2024 $ 0.00298
+0.00%
$ 89,400 $ 10
Jun 9, 2024 $ 0.00298
+0.00%
$ 89,400 $ 10
Jun 8, 2024 $ 0.00298
+0.00%
$ 89,400 $ 10
Jun 7, 2024 $ 0.00298
+0.00%
$ 89,400 $ 10
Jun 6, 2024 $ 0.00298
+0.00%
$ 89,400 $ 10
Jun 5, 2024 $ 0.00298
+0.00%
$ 89,400 $ 39
Jun 4, 2024 $ 0.00298
+0.00%
$ 89,400 $ 39
Jun 3, 2024 $ 0.00298
+0.00%
$ 89,400 $ 39
Jun 2, 2024 $ 0.00298
+0.00%
$ 89,400 $ 39
Jun 1, 2024 $ 0.00298
+0.00%
$ 89,400 $ 39
May 31, 2024 $ 0.00298
+0.00%
$ 89,400 $ 39
May 30, 2024 $ 0.00298
+0.00%
$ 89,400 $ 39
May 29, 2024 $ 0.00298
+0.00%
$ 89,400 $ 39
May 28, 2024 $ 0.00298
+0.00%
$ 89,400 $ 39