Monetas Historical Data

MNTG Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00298
+0.00%
$ 89,400 $ 39
May 26, 2024 $ 0.00298
+0.00%
$ 89,400 $ 39
May 25, 2024 $ 0.00298
+0.00%
$ 89,400 $ 39
May 24, 2024 $ 0.00298
+0.00%
$ 89,400 $ 39
May 23, 2024 $ 0.00298
+0.00%
$ 89,400 $ 39
May 22, 2024 $ 0.00298
+0.00%
$ 89,400 $ 39
May 21, 2024 $ 0.00298
+0.00%
$ 89,400 $ 39
May 20, 2024 $ 0.00298
+0.00%
$ 89,400 $ 39
May 19, 2024 $ 0.00298
+0.00%
$ 89,400 $ 39
May 18, 2024 $ 0.00298
+0.00%
$ 89,400 $ 39
May 17, 2024 $ 0.00298
+0.00%
$ 89,400 $ 39
May 16, 2024 $ 0.00298
-47.72%
$ 89,400 $ 39
May 15, 2024 $ 0.0057
+0.00%
$ 171,000 $ 27
May 14, 2024 $ 0.0057
+0.00%
$ 171,000 $ 27
May 13, 2024 $ 0.0057
+0.00%
$ 171,000 $ 27
May 12, 2024 $ 0.0057
+0.00%
$ 171,000 $ 27
May 11, 2024 $ 0.0057
+0.00%
$ 171,000 $ 27
May 10, 2024 $ 0.0057
+0.00%
$ 171,000 $ 27
May 9, 2024 $ 0.0057
+0.00%
$ 171,000 $ 27
May 8, 2024 $ 0.0057
+0.00%
$ 171,000 $ 27
May 7, 2024 $ 0.0057
+0.00%
$ 171,000 $ 27
May 6, 2024 $ 0.0057
+0.00%
$ 171,000 $ 27
May 5, 2024 $ 0.0057
+0.00%
$ 171,000 $ 27
May 4, 2024 $ 0.0057
+0.00%
$ 171,000 $ 27
May 3, 2024 $ 0.0057
+0.00%
$ 171,000 $ 27
May 2, 2024 $ 0.0057
+0.00%
$ 171,000 $ 27
May 1, 2024 $ 0.0057
+0.00%
$ 171,000 $ 27
Apr 30, 2024 $ 0.0057
+0.00%
$ 171,000 $ 27
Apr 29, 2024 $ 0.0057
+0.00%
$ 171,000 $ 27
Apr 28, 2024 $ 0.0057
+0.00%
$ 171,000 $ 27
Apr 27, 2024 $ 0.0057
+0.00%
$ 171,000 $ 27
Apr 26, 2024 $ 0.0057
+0.00%
$ 171,000 $ 27
Apr 25, 2024 $ 0.0057
+0.00%
$ 171,000 $ 27
Apr 24, 2024 $ 0.0057
+0.00%
$ 171,000 $ 27
Apr 23, 2024 $ 0.0057
+0.00%
$ 171,000 $ 27
Apr 22, 2024 $ 0.0057
+0.00%
$ 171,000 $ 27
Apr 21, 2024 $ 0.0057
+0.00%
$ 171,000 $ 27
Apr 20, 2024 $ 0.0057
+0.00%
$ 171,000 $ 27
Apr 19, 2024 $ 0.0057
+0.00%
$ 171,000 $ 27
Apr 18, 2024 $ 0.0057
+0.00%
$ 171,000 $ 27
Apr 17, 2024 $ 0.0057
+0.00%
$ 171,000 $ 27
Apr 16, 2024 $ 0.0057
+0.00%
$ 171,000 $ 27
Apr 15, 2024 $ 0.0057
+2.15%
$ 171,000 $ 27
Apr 14, 2024 $ 0.00558
+8.60%
$ 167,400 $ 29
Apr 13, 2024 $ 0.00514
-7.92%
$ 154,139 $ 29
Apr 12, 2024 $ 0.00558
+0.00%
$ 167,400 $ 8
Apr 11, 2024 $ 0.00558
-15.45%
$ 167,400 $ 8
Apr 10, 2024 $ 0.0066
+0.00%
$ 198,000 $ 17
Apr 9, 2024 $ 0.0066
+0.00%
$ 198,000 $ 17
Apr 8, 2024 $ 0.0066
+0.00%
$ 198,000 $ 17