RougeCoin V2 Historical Data

XRGE
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 81.5M
+37.14%
$ -- $ 1.94 million
Aug 2025 $ 55.67M
+352.03%
$ 1.06 $ 7.09 million
Jul 2025 $ 11.7M
+339.09%
$ 221.27 quadrillion $ 7.13 million
Jun 2025 $ 2.55M
+256.47%
$ 48 quadrillion $ 6.27 million
May 2025 $ 714,611.88
+346.28%
$ 12.86 quadrillion $ 5.67 million
Apr 2025 $ 159,717.24
+357.84%
$ 2.87 quadrillion $ 4.59 million
Mar 2025 $ 34,883.94
+329.83%
$ 627.91 trillion $ 4.67 million
Feb 2025 $ 8,111.17
+181.35%
$ 146 trillion $ 4.72 million
Jan 2025 $ 2,706.87
+162.91%
$ 51.97 trillion $ 5.32 million
Dec 2024 $ 994.42
+192.37%
$ 18.55 trillion $ 5.25 million
Nov 2024 $ 339.23
+410.96%
$ 6.11 trillion $ 4.64 million
Oct 2024 $ 64.81
+339.07%
$ 1.19 trillion $ 3.5 million
Sep 2024 $ 14.82
+299.11%
$ 266.76 billion $ 3.22 million
Aug 2024 $ 3.71
+193.26%
$ 66.82 billion $ 3.25 million
Jul 2024 $ 1.27
+673.24%
$ 22.8 billion $ 3.47 million
Jun 2024 $ 0.164
+822.00%
$ 2.95 billion $ 3.57 million
May 2024 $ 0.0178
+483.19%
$ 320.02 million $ 3.32 million
Jul 2023 $ 0.00304
+190.52%
$ -- $ 1.12 million
Jun 2023 $ 0.00105
+809.98%
$ 18.86 million $ 1.02 million
May 2023 $ 0.000115
+172.65%
$ 2.07 million $ 2.1 million
Apr 2023 $ 0.0000422
-98.58%
$ 760,078 $ 2.6 million
Mar 2023 $ 0.00297
+11.12%
$ 53.44 million $ 381,911
Download