Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RougeCoin V2 Historical Data

XRGE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2024 $0.0617
+10.24%
$1.11 billion $131,691
Jun 15, 2024 $0.056
+9.69%
$1.01 billion $128,071
Jun 14, 2024 $0.051
+7.96%
$918.34 million $122,752
Jun 13, 2024 $0.0472
+6.17%
$850.35 million $122,501
Jun 12, 2024 $0.0445
+10.61%
$801.06 million $117,376
Jun 11, 2024 $0.0402
+4.90%
$724.36 million $104,504
Jun 10, 2024 $0.0384
+6.93%
$690.45 million $123,231
Jun 9, 2024 $0.0359
+7.99%
$645.68 million $126,081
Jun 8, 2024 $0.0332
+8.50%
$598.07 million $134,213
Jun 7, 2024 $0.0306
+6.61%
$551.36 million $139,073
Jun 6, 2024 $0.0287
+6.08%
$517.23 million $128,718
Jun 5, 2024 $0.0271
+9.56%
$487 million $122,533
Jun 4, 2024 $0.0247
+9.66%
$444.75 million $109,643
Jun 3, 2024 $0.0225
+7.97%
$405.08 million $118,238
Jun 2, 2024 $0.0209
+7.60%
$375.31 million $126,754
Jun 1, 2024 $0.0194
+9.01%
$348.78 million $120,513
May 31, 2024 $0.0178
+7.73%
$320.02 million $109,934
May 30, 2024 $0.0165
+9.10%
$297.18 million $119,692
May 29, 2024 $0.0151
+7.19%
$272.5 million $192,730
May 28, 2024 $0.0141
+7.27%
$254.25 million $181,150
May 27, 2024 $0.0132
+10.58%
$237.11 million $204,983
May 26, 2024 $0.0119
+11.36%
$214.37 million $187,559
May 25, 2024 $0.0107
+8.49%
$192.49 million $171,624
May 24, 2024 $0.00986
+7.64%
$177.44 million $155,719
May 23, 2024 $0.00913
+7.28%
$164.36 million $162,488
May 22, 2024 $0.00852
+5.74%
$153.27 million $116,972
May 21, 2024 $0.00806
+13.72%
$145.02 million $114,868
May 20, 2024 $0.00707
+26.27%
$127.27 million $131,336
May 19, 2024 $0.0056
+7.25%
$100.77 million $113,330
May 18, 2024 $0.00522
+8.50%
$93.91 million $126,056
May 17, 2024 $0.00481
+13.04%
$86.57 million $129,230
May 16, 2024 $0.00425
+4.23%
$76.58 million $125,585
May 15, 2024 $0.00408
+13.60%
$73.4 million $122,952
May 14, 2024 $0.00359
+5.70%
$64.62 million $109,249
May 13, 2024 $0.00339
+9.24%
$61.1 million $108,389
May 12, 2024 $0.00311
+6.11%
$55.97 million $100,617
May 11, 2024 $0.00293
-0.01%
$52.71 million $90,297
May 10, 2024 $0.00293
-4.26%
$52.72 million $102,685
May 9, 2024 $0.00306
+2.19%
$55.08 million $108,519
May 8, 2024 $0.003
-1.03%
$53.91 million $114,034
May 7, 2024 $0.00303
-0.48%
$54.61 million $117,090
Jul 30, 2023 $0.00304
-0.16%
$-- $378
Jul 29, 2023 $0.00305
+0.39%
$54.86 million $39,672
Jul 28, 2023 $0.00304
+0.82%
$54.66 million $37,190
Jul 27, 2023 $0.00301
-0.70%
$54.21 million $41,829
Jul 26, 2023 $0.00303
+0.80%
$54.58 million $38,595
Jul 25, 2023 $0.00301
+0.40%
$54.15 million $34,798
Jul 24, 2023 $0.003
-1.92%
$53.95 million $31,461
Jul 23, 2023 $0.00306
+1.00%
$55.01 million $34,210
Jul 22, 2023 $0.00302
-1.39%
$54.4 million $37,680