RougeCoin V2 Historical Data

XRGE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0617
+10.24%
$ 1.11 billion $ 131,691
Jun 15, 2024 $ 0.056
+9.69%
$ 1.01 billion $ 128,071
Jun 14, 2024 $ 0.051
+7.96%
$ 918.34 million $ 122,752
Jun 13, 2024 $ 0.0472
+6.17%
$ 850.35 million $ 122,501
Jun 12, 2024 $ 0.0445
+10.61%
$ 801.06 million $ 117,376
Jun 11, 2024 $ 0.0402
+4.90%
$ 724.36 million $ 104,504
Jun 10, 2024 $ 0.0384
+6.93%
$ 690.45 million $ 123,231
Jun 9, 2024 $ 0.0359
+7.99%
$ 645.68 million $ 126,081
Jun 8, 2024 $ 0.0332
+8.50%
$ 598.07 million $ 134,213
Jun 7, 2024 $ 0.0306
+6.61%
$ 551.36 million $ 139,073
Jun 6, 2024 $ 0.0287
+6.08%
$ 517.23 million $ 128,718
Jun 5, 2024 $ 0.0271
+9.56%
$ 487 million $ 122,533
Jun 4, 2024 $ 0.0247
+9.66%
$ 444.75 million $ 109,643
Jun 3, 2024 $ 0.0225
+7.97%
$ 405.08 million $ 118,238
Jun 2, 2024 $ 0.0209
+7.60%
$ 375.31 million $ 126,754
Jun 1, 2024 $ 0.0194
+9.01%
$ 348.78 million $ 120,513
May 31, 2024 $ 0.0178
+7.73%
$ 320.02 million $ 109,934
May 30, 2024 $ 0.0165
+9.10%
$ 297.18 million $ 119,692
May 29, 2024 $ 0.0151
+7.19%
$ 272.5 million $ 192,730
May 28, 2024 $ 0.0141
+7.27%
$ 254.25 million $ 181,150
May 27, 2024 $ 0.0132
+10.58%
$ 237.11 million $ 204,983
May 26, 2024 $ 0.0119
+11.36%
$ 214.37 million $ 187,559
May 25, 2024 $ 0.0107
+8.49%
$ 192.49 million $ 171,624
May 24, 2024 $ 0.00986
+7.64%
$ 177.44 million $ 155,719
May 23, 2024 $ 0.00913
+7.28%
$ 164.36 million $ 162,488
May 22, 2024 $ 0.00852
+5.74%
$ 153.27 million $ 116,972
May 21, 2024 $ 0.00806
+13.72%
$ 145.02 million $ 114,868
May 20, 2024 $ 0.00707
+26.27%
$ 127.27 million $ 131,336
May 19, 2024 $ 0.0056
+7.25%
$ 100.77 million $ 113,330
May 18, 2024 $ 0.00522
+8.50%
$ 93.91 million $ 126,056
May 17, 2024 $ 0.00481
+13.04%
$ 86.57 million $ 129,230
May 16, 2024 $ 0.00425
+4.23%
$ 76.58 million $ 125,585
May 15, 2024 $ 0.00408
+13.60%
$ 73.4 million $ 122,952
May 14, 2024 $ 0.00359
+5.70%
$ 64.62 million $ 109,249
May 13, 2024 $ 0.00339
+9.24%
$ 61.1 million $ 108,389
May 12, 2024 $ 0.00311
+6.11%
$ 55.97 million $ 100,617
May 11, 2024 $ 0.00293
-0.01%
$ 52.71 million $ 90,297
May 10, 2024 $ 0.00293
-4.26%
$ 52.72 million $ 102,685
May 9, 2024 $ 0.00306
+2.19%
$ 55.08 million $ 108,519
May 8, 2024 $ 0.003
-1.03%
$ 53.91 million $ 114,034
May 7, 2024 $ 0.00303
-0.48%
$ 54.61 million $ 117,090
Jul 30, 2023 $ 0.00304
-0.16%
$ -- $ 378
Jul 29, 2023 $ 0.00305
+0.39%
$ 54.86 million $ 39,672
Jul 28, 2023 $ 0.00304
+0.82%
$ 54.66 million $ 37,190
Jul 27, 2023 $ 0.00301
-0.70%
$ 54.21 million $ 41,829
Jul 26, 2023 $ 0.00303
+0.80%
$ 54.58 million $ 38,595
Jul 25, 2023 $ 0.00301
+0.40%
$ 54.15 million $ 34,798
Jul 24, 2023 $ 0.003
-1.92%
$ 53.95 million $ 31,461
Jul 23, 2023 $ 0.00306
+1.00%
$ 55.01 million $ 34,210
Jul 22, 2023 $ 0.00302
-1.39%
$ 54.4 million $ 37,680