RougeCoin V2 Historical Data

XRGE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.00307
-0.01%
$ 55.17 million $ 35,948
Jul 20, 2023 $ 0.00306
+0.13%
$ 55.16 million $ 40,323
Jul 19, 2023 $ 0.00306
-0.31%
$ 55.14 million $ 38,312
Jul 18, 2023 $ 0.00307
-0.79%
$ 55.3 million $ 41,671
Jul 17, 2023 $ 0.0031
-0.75%
$ 55.76 million $ 44,089
Jul 16, 2023 $ 0.00312
-0.31%
$ 56.16 million $ 43,087
Jul 15, 2023 $ 0.00313
+4.19%
$ 56.33 million $ 42,040
Jul 14, 2023 $ 0.003
+5.56%
$ 54.06 million $ 39,957
Jul 13, 2023 $ 0.00284
+12.05%
$ 51.21 million $ 40,920
Jul 12, 2023 $ 0.00254
+8.63%
$ 45.69 million $ 36,629
Jul 11, 2023 $ 0.00234
+7.73%
$ 42.05 million $ 33,839
Jul 10, 2023 $ 0.00217
+8.60%
$ 39.04 million $ 37,918
Jul 9, 2023 $ 0.002
+8.26%
$ 35.95 million $ 38,011
Jul 8, 2023 $ 0.00184
+6.33%
$ 33.19 million $ 41,649
Jul 7, 2023 $ 0.00173
+7.65%
$ 31.22 million $ 43,163
Jul 6, 2023 $ 0.00162
+6.41%
$ 29.07 million $ 37,823
Jul 5, 2023 $ 0.00152
+7.20%
$ 27.33 million $ 36,262
Jul 4, 2023 $ 0.00142
+7.66%
$ 25.5 million $ 33,351
Jul 3, 2023 $ 0.00131
+8.72%
$ 23.67 million $ 37,492
Jul 2, 2023 $ 0.00121
+7.59%
$ 21.77 million $ 40,086
Jul 1, 2023 $ 0.00112
+7.34%
$ 20.24 million $ 38,178
Jun 30, 2023 $ 0.00105
+12.04%
$ 18.86 million $ 30,698
Jun 29, 2023 $ 0.000936
+9.29%
$ 16.84 million $ 28,191
Jun 28, 2023 $ 0.000856
+5.61%
$ 15.41 million $ 25,141
Jun 27, 2023 $ 0.000811
+9.30%
$ 14.6 million $ 30,245
Jun 26, 2023 $ 0.000742
+5.93%
$ 13.36 million $ 26,316
Jun 25, 2023 $ 0.000701
+5.34%
$ 12.61 million $ 22,288
Jun 24, 2023 $ 0.000666
+6.22%
$ 11.99 million $ 19,175
Jun 23, 2023 $ 0.000627
+7.29%
$ 11.28 million $ 21,373
Jun 22, 2023 $ 0.000584
+5.78%
$ 10.51 million $ 23,976
Jun 21, 2023 $ 0.000552
+7.00%
$ 9.94 million $ 22,977
Jun 20, 2023 $ 0.000516
+10.19%
$ 9.29 million $ 26,303
Jun 19, 2023 $ 0.000468
+7.79%
$ 8.42 million $ 22,193
Jun 18, 2023 $ 0.000434
+7.07%
$ 7.81 million $ 43,399
Jun 17, 2023 $ 0.000405
+9.42%
$ 7.3 million $ 44,943
Jun 16, 2023 $ 0.00037
+9.75%
$ 6.67 million $ 43,624
Jun 15, 2023 $ 0.000337
+7.11%
$ 6.07 million $ 41,058
Jun 14, 2023 $ 0.000315
+4.66%
$ 5.67 million $ 39,108
Jun 13, 2023 $ 0.000301
+8.03%
$ 5.41 million $ 39,149
Jun 12, 2023 $ 0.000278
+6.29%
$ 5.01 million $ 37,027
Jun 11, 2023 $ 0.000262
+7.56%
$ 4.71 million $ 34,224
Jun 10, 2023 $ 0.000243
+4.78%
$ 4.38 million $ 38,396
Jun 9, 2023 $ 0.000232
+7.97%
$ 4.18 million $ 39,897
Jun 8, 2023 $ 0.000215
+9.12%
$ 3.87 million $ 42,838
Jun 7, 2023 $ 0.000197
+6.57%
$ 3.55 million $ 43,823
Jun 6, 2023 $ 0.000185
+12.61%
$ 3.33 million $ 40,988
Jun 5, 2023 $ 0.000164
+3.70%
$ 2.95 million $ 37,170
Jun 4, 2023 $ 0.000158
+8.30%
$ 2.85 million $ 34,925
Jun 3, 2023 $ 0.000146
+6.99%
$ 2.63 million $ 39,148
Jun 2, 2023 $ 0.000136
+9.74%
$ 2.46 million $ 41,939