Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RougeCoin V2 Historical Data

XRGE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2023 $0.000124
+7.86%
$2.24 million $39,454
May 31, 2023 $0.000115
+4.84%
$2.07 million $37,532
May 30, 2023 $0.00011
+7.19%
$1.98 million $40,810
May 29, 2023 $0.000102
+5.29%
$1.84 million $52,939
May 28, 2023 $0.0000975
+6.77%
$1.76 million $52,607
May 27, 2023 $0.0000914
+9.21%
$1.65 million $53,977
May 26, 2023 $0.0000837
+8.36%
$1.51 million $50,198
May 25, 2023 $0.0000772
+7.44%
$1.39 million $92,382
May 24, 2023 $0.0000718
+5.86%
$1.29 million $43,443
May 23, 2023 $0.0000679
+9.46%
$1.22 million $46,117
May 22, 2023 $0.0000619
+8.20%
$1.12 million $48,630
May 21, 2023 $0.0000572
+6.81%
$1.03 million $47,920
May 20, 2023 $0.0000536
+6.33%
$963,998 $52,745
May 19, 2023 $0.0000503
+2.30%
$906,297 $49,566
May 18, 2023 $0.0000492
-0.21%
$885,951 $53,266
May 17, 2023 $0.0000493
+1.18%
$887,550 $84,728
May 16, 2023 $0.0000487
+1.37%
$876,724 $83,157
May 15, 2023 $0.000048
-0.56%
$864,846 $81,923
May 14, 2023 $0.0000483
+1.42%
$869,599 $81,728
May 13, 2023 $0.0000477
+2.98%
$857,748 $79,645
May 12, 2023 $0.0000463
+1.81%
$832,850 $75,529
May 11, 2023 $0.0000455
-1.06%
$819,238 $74,272
May 10, 2023 $0.000046
+0.38%
$828,487 $80,011
May 9, 2023 $0.0000459
+1.41%
$825,709 $79,593
May 8, 2023 $0.0000453
-1.11%
$814,542 $82,703
May 7, 2023 $0.0000459
+0.55%
$826,625 $85,899
May 6, 2023 $0.0000457
-2.87%
$822,772 $83,921
May 5, 2023 $0.000047
+7.27%
$846,568 $83,849
May 4, 2023 $0.0000438
-0.98%
$789,022 $77,828
May 3, 2023 $0.0000443
+2.97%
$797,001 $81,967
May 2, 2023 $0.000043
+4.21%
$774,514 $84,192
May 1, 2023 $0.0000413
-2.26%
$742,879 $80,769
Apr 30, 2023 $0.0000422
-0.68%
$760,078 $83,582
Apr 29, 2023 $0.0000425
+2.23%
$764,137 $87,178
Apr 28, 2023 $0.0000415
+1.56%
$747,220 $85,592
Apr 27, 2023 $0.0000409
+3.76%
$736,075 $89,863
Apr 26, 2023 $0.0000394
+0.92%
$709,568 $82,723
Apr 25, 2023 $0.0000391
-98.99%
$703,628 $78,818
Apr 24, 2023 $0.00388
-1.31%
$69.8 million $74,244
Apr 23, 2023 $0.00393
+2.28%
$70.76 million $77,812
Apr 22, 2023 $0.00384
+2.47%
$69.2 million $80,189
Apr 21, 2023 $0.00375
-2.74%
$67.55 million $79,037
Apr 20, 2023 $0.00386
+1.81%
$69.45 million $88,266
Apr 19, 2023 $0.0038
-6.67%
$68.31 million $85,959
Apr 18, 2023 $0.00407
+1.66%
$73.18 million $96,891
Apr 17, 2023 $0.004
-0.23%
$71.98 million $94,352
Apr 16, 2023 $0.00401
+3.13%
$72.2 million $96,852
Apr 15, 2023 $0.00389
+1.96%
$70.01 million $95,338
Apr 14, 2023 $0.00382
+1.38%
$68.74 million $93,330
Apr 13, 2023 $0.00376
+5.99%
$67.74 million $91,641