RougeCoin V2 Historical Data

XRGE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.000124
+7.86%
$ 2.24 million $ 39,454
May 31, 2023 $ 0.000115
+4.84%
$ 2.07 million $ 37,532
May 30, 2023 $ 0.00011
+7.19%
$ 1.98 million $ 40,810
May 29, 2023 $ 0.000102
+5.29%
$ 1.84 million $ 52,939
May 28, 2023 $ 0.0000975
+6.77%
$ 1.76 million $ 52,607
May 27, 2023 $ 0.0000914
+9.21%
$ 1.65 million $ 53,977
May 26, 2023 $ 0.0000837
+8.36%
$ 1.51 million $ 50,198
May 25, 2023 $ 0.0000772
+7.44%
$ 1.39 million $ 92,382
May 24, 2023 $ 0.0000718
+5.86%
$ 1.29 million $ 43,443
May 23, 2023 $ 0.0000679
+9.46%
$ 1.22 million $ 46,117
May 22, 2023 $ 0.0000619
+8.20%
$ 1.12 million $ 48,630
May 21, 2023 $ 0.0000572
+6.81%
$ 1.03 million $ 47,920
May 20, 2023 $ 0.0000536
+6.33%
$ 963,998 $ 52,745
May 19, 2023 $ 0.0000503
+2.30%
$ 906,297 $ 49,566
May 18, 2023 $ 0.0000492
-0.21%
$ 885,951 $ 53,266
May 17, 2023 $ 0.0000493
+1.18%
$ 887,550 $ 84,728
May 16, 2023 $ 0.0000487
+1.37%
$ 876,724 $ 83,157
May 15, 2023 $ 0.000048
-0.56%
$ 864,846 $ 81,923
May 14, 2023 $ 0.0000483
+1.42%
$ 869,599 $ 81,728
May 13, 2023 $ 0.0000477
+2.98%
$ 857,748 $ 79,645
May 12, 2023 $ 0.0000463
+1.81%
$ 832,850 $ 75,529
May 11, 2023 $ 0.0000455
-1.06%
$ 819,238 $ 74,272
May 10, 2023 $ 0.000046
+0.38%
$ 828,487 $ 80,011
May 9, 2023 $ 0.0000459
+1.41%
$ 825,709 $ 79,593
May 8, 2023 $ 0.0000453
-1.11%
$ 814,542 $ 82,703
May 7, 2023 $ 0.0000459
+0.55%
$ 826,625 $ 85,899
May 6, 2023 $ 0.0000457
-2.87%
$ 822,772 $ 83,921
May 5, 2023 $ 0.000047
+7.27%
$ 846,568 $ 83,849
May 4, 2023 $ 0.0000438
-0.98%
$ 789,022 $ 77,828
May 3, 2023 $ 0.0000443
+2.97%
$ 797,001 $ 81,967
May 2, 2023 $ 0.000043
+4.21%
$ 774,514 $ 84,192
May 1, 2023 $ 0.0000413
-2.26%
$ 742,879 $ 80,769
Apr 30, 2023 $ 0.0000422
-0.68%
$ 760,078 $ 83,582
Apr 29, 2023 $ 0.0000425
+2.23%
$ 764,137 $ 87,178
Apr 28, 2023 $ 0.0000415
+1.56%
$ 747,220 $ 85,592
Apr 27, 2023 $ 0.0000409
+3.76%
$ 736,075 $ 89,863
Apr 26, 2023 $ 0.0000394
+0.92%
$ 709,568 $ 82,723
Apr 25, 2023 $ 0.0000391
-98.99%
$ 703,628 $ 78,818
Apr 24, 2023 $ 0.00388
-1.31%
$ 69.8 million $ 74,244
Apr 23, 2023 $ 0.00393
+2.28%
$ 70.76 million $ 77,812
Apr 22, 2023 $ 0.00384
+2.47%
$ 69.2 million $ 80,189
Apr 21, 2023 $ 0.00375
-2.74%
$ 67.55 million $ 79,037
Apr 20, 2023 $ 0.00386
+1.81%
$ 69.45 million $ 88,266
Apr 19, 2023 $ 0.0038
-6.67%
$ 68.31 million $ 85,959
Apr 18, 2023 $ 0.00407
+1.66%
$ 73.18 million $ 96,891
Apr 17, 2023 $ 0.004
-0.23%
$ 71.98 million $ 94,352
Apr 16, 2023 $ 0.00401
+3.13%
$ 72.2 million $ 96,852
Apr 15, 2023 $ 0.00389
+1.96%
$ 70.01 million $ 95,338
Apr 14, 2023 $ 0.00382
+1.38%
$ 68.74 million $ 93,330
Apr 13, 2023 $ 0.00376
+5.99%
$ 67.74 million $ 91,641