Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RougeCoin V2 Historical Data

XRGE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2023 $0.00355
+2.96%
$63.91 million $87,953
Apr 11, 2023 $0.00345
+0.33%
$62.1 million $85,751
Apr 10, 2023 $0.00343
+2.98%
$61.78 million $88,060
Apr 9, 2023 $0.00333
+1.76%
$60.01 million $86,564
Apr 8, 2023 $0.00327
+0.09%
$58.77 million $86,506
Apr 7, 2023 $0.00326
+0.21%
$58.74 million $89,523
Apr 6, 2023 $0.00326
-0.72%
$58.6 million $83,764
Apr 5, 2023 $0.00328
+3.75%
$59.01 million $83,001
Apr 4, 2023 $0.00316
+2.57%
$56.86 million $79,284
Apr 3, 2023 $0.00308
+1.72%
$55.37 million $83,737
Apr 2, 2023 $0.00302
+0.51%
$54.43 million $90,607
Apr 1, 2023 $0.00301
+1.33%
$54.18 million $92,528
Mar 31, 2023 $0.00297
+3.08%
$53.44 million $92,879
Mar 30, 2023 $0.00288
+1.73%
$51.82 million $94,429
Mar 29, 2023 $0.00283
+1.80%
$50.92 million $100,046
Mar 28, 2023 $0.00278
+4.05%
$50.04 million $94,557
Download