Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RougeCoin V2 Historical Data

XRGE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2025 $759,758.1
+6.38%
$13.68 quadrillion $183,801
May 31, 2025 $714,611.88
+2.22%
$12.86 quadrillion $167,874
May 30, 2025 $698,673.2
+2.04%
$12.58 quadrillion $175,212
May 29, 2025 $683,614.22
+3.67%
$12.31 quadrillion $196,944
May 28, 2025 $657,689.31
+2.77%
$11.84 quadrillion $190,359
May 27, 2025 $639,668.57
+3.19%
$11.51 quadrillion $213,990
May 26, 2025 $619,799.78
+3.25%
$11.16 quadrillion $199,147
May 25, 2025 $599,917.42
+5.64%
$10.8 quadrillion $180,361
May 24, 2025 $567,148.67
+4.26%
$10.21 quadrillion $162,586
May 23, 2025 $544,336.67
-1.37%
$9.8 quadrillion $169,301
May 22, 2025 $551,858.05
+5.61%
$9.93 quadrillion $196,959
May 21, 2025 $523,794.68
+4.83%
$9.43 quadrillion $185,657
May 20, 2025 $500,237.09
+4.40%
$9 quadrillion $204,470
May 19, 2025 $479,829.82
+0.20%
$8.64 quadrillion $187,265
May 18, 2025 $473,933.33
+2.83%
$8.53 quadrillion $209,703
May 17, 2025 $461,097.84
+3.10%
$8.3 quadrillion $206,529
May 16, 2025 $447,928.54
+2.97%
$8.06 quadrillion $200,625
May 15, 2025 $435,368.79
+6.76%
$7.84 quadrillion $197,895
May 14, 2025 $408,601.84
+5.66%
$7.35 quadrillion $187,754
May 13, 2025 $388,449.11
+9.94%
$6.99 quadrillion $184,033
May 12, 2025 $353,188.51
+2.04%
$6.36 quadrillion $173,896
May 11, 2025 $346,073.43
+4.77%
$6.23 quadrillion $158,460
May 10, 2025 $329,635.7
+10.03%
$5.93 quadrillion $180,551
May 9, 2025 $299,634.43
+10.62%
$5.39 quadrillion $181,062
May 8, 2025 $272,041.65
+18.01%
$4.9 quadrillion $196,542
May 7, 2025 $230,066.32
+2.44%
$4.14 quadrillion $190,430
May 6, 2025 $224,577.94
+3.66%
$4.04 quadrillion $171,407
May 5, 2025 $216,424.28
+5.07%
$3.9 quadrillion $159,192
May 4, 2025 $205,944.93
+5.24%
$3.71 quadrillion $142,191
May 3, 2025 $195,387.25
+6.00%
$3.52 quadrillion $159,375
May 2, 2025 $184,319.61
+5.00%
$3.32 quadrillion $174,896
May 1, 2025 $175,822.27
+9.80%
$3.16 quadrillion $168,479
Apr 30, 2025 $159,717.24
+6.52%
$2.87 quadrillion $160,360
Apr 29, 2025 $149,739.64
+5.42%
$2.7 quadrillion $179,674
Apr 28, 2025 $141,978.86
+0.98%
$2.56 quadrillion $169,467
Apr 27, 2025 $140,655.98
+5.14%
$2.53 quadrillion $183,511
Apr 26, 2025 $133,869.52
+5.34%
$2.41 quadrillion $170,582
Apr 25, 2025 $127,211.16
+5.33%
$2.29 quadrillion $154,325
Apr 24, 2025 $120,727.71
+1.08%
$2.17 quadrillion $142,194
Apr 23, 2025 $119,364.75
+5.55%
$2.15 quadrillion $150,485
Apr 22, 2025 $113,100.27
+9.37%
$2.04 quadrillion $162,765
Apr 21, 2025 $103,404.33
+5.28%
$1.86 quadrillion $149,041
Apr 20, 2025 $98,160.69
+5.47%
$1.77 quadrillion $160,797
Apr 19, 2025 $93,161.39
+7.01%
$1.68 quadrillion $150,409
Apr 18, 2025 $87,080.85
+5.15%
$1.57 quadrillion $164,546
Apr 17, 2025 $82,779.12
+2.67%
$1.49 quadrillion $169,283
Apr 16, 2025 $80,695.23
+7.49%
$1.45 quadrillion $166,166
Apr 15, 2025 $75,041.71
+4.30%
$1.35 quadrillion $157,827
Apr 14, 2025 $71,875.89
+7.76%
$1.29 quadrillion $153,493
Apr 13, 2025 $66,704.64
+7.04%
$1.2 quadrillion $150,315