RougeCoin V2 Historical Data

XRGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 759,758.1
+6.38%
$ 13.68 quadrillion $ 183,801
May 31, 2025 $ 714,611.88
+2.22%
$ 12.86 quadrillion $ 167,874
May 30, 2025 $ 698,673.2
+2.04%
$ 12.58 quadrillion $ 175,212
May 29, 2025 $ 683,614.22
+3.67%
$ 12.31 quadrillion $ 196,944
May 28, 2025 $ 657,689.31
+2.77%
$ 11.84 quadrillion $ 190,359
May 27, 2025 $ 639,668.57
+3.19%
$ 11.51 quadrillion $ 213,990
May 26, 2025 $ 619,799.78
+3.25%
$ 11.16 quadrillion $ 199,147
May 25, 2025 $ 599,917.42
+5.64%
$ 10.8 quadrillion $ 180,361
May 24, 2025 $ 567,148.67
+4.26%
$ 10.21 quadrillion $ 162,586
May 23, 2025 $ 544,336.67
-1.37%
$ 9.8 quadrillion $ 169,301
May 22, 2025 $ 551,858.05
+5.61%
$ 9.93 quadrillion $ 196,959
May 21, 2025 $ 523,794.68
+4.83%
$ 9.43 quadrillion $ 185,657
May 20, 2025 $ 500,237.09
+4.40%
$ 9 quadrillion $ 204,470
May 19, 2025 $ 479,829.82
+0.20%
$ 8.64 quadrillion $ 187,265
May 18, 2025 $ 473,933.33
+2.83%
$ 8.53 quadrillion $ 209,703
May 17, 2025 $ 461,097.84
+3.10%
$ 8.3 quadrillion $ 206,529
May 16, 2025 $ 447,928.54
+2.97%
$ 8.06 quadrillion $ 200,625
May 15, 2025 $ 435,368.79
+6.76%
$ 7.84 quadrillion $ 197,895
May 14, 2025 $ 408,601.84
+5.66%
$ 7.35 quadrillion $ 187,754
May 13, 2025 $ 388,449.11
+9.94%
$ 6.99 quadrillion $ 184,033
May 12, 2025 $ 353,188.51
+2.04%
$ 6.36 quadrillion $ 173,896
May 11, 2025 $ 346,073.43
+4.77%
$ 6.23 quadrillion $ 158,460
May 10, 2025 $ 329,635.7
+10.03%
$ 5.93 quadrillion $ 180,551
May 9, 2025 $ 299,634.43
+10.62%
$ 5.39 quadrillion $ 181,062
May 8, 2025 $ 272,041.65
+18.01%
$ 4.9 quadrillion $ 196,542
May 7, 2025 $ 230,066.32
+2.44%
$ 4.14 quadrillion $ 190,430
May 6, 2025 $ 224,577.94
+3.66%
$ 4.04 quadrillion $ 171,407
May 5, 2025 $ 216,424.28
+5.07%
$ 3.9 quadrillion $ 159,192
May 4, 2025 $ 205,944.93
+5.24%
$ 3.71 quadrillion $ 142,191
May 3, 2025 $ 195,387.25
+6.00%
$ 3.52 quadrillion $ 159,375
May 2, 2025 $ 184,319.61
+5.00%
$ 3.32 quadrillion $ 174,896
May 1, 2025 $ 175,822.27
+9.80%
$ 3.16 quadrillion $ 168,479
Apr 30, 2025 $ 159,717.24
+6.52%
$ 2.87 quadrillion $ 160,360
Apr 29, 2025 $ 149,739.64
+5.42%
$ 2.7 quadrillion $ 179,674
Apr 28, 2025 $ 141,978.86
+0.98%
$ 2.56 quadrillion $ 169,467
Apr 27, 2025 $ 140,655.98
+5.14%
$ 2.53 quadrillion $ 183,511
Apr 26, 2025 $ 133,869.52
+5.34%
$ 2.41 quadrillion $ 170,582
Apr 25, 2025 $ 127,211.16
+5.33%
$ 2.29 quadrillion $ 154,325
Apr 24, 2025 $ 120,727.71
+1.08%
$ 2.17 quadrillion $ 142,194
Apr 23, 2025 $ 119,364.75
+5.55%
$ 2.15 quadrillion $ 150,485
Apr 22, 2025 $ 113,100.27
+9.37%
$ 2.04 quadrillion $ 162,765
Apr 21, 2025 $ 103,404.33
+5.28%
$ 1.86 quadrillion $ 149,041
Apr 20, 2025 $ 98,160.69
+5.47%
$ 1.77 quadrillion $ 160,797
Apr 19, 2025 $ 93,161.39
+7.01%
$ 1.68 quadrillion $ 150,409
Apr 18, 2025 $ 87,080.85
+5.15%
$ 1.57 quadrillion $ 164,546
Apr 17, 2025 $ 82,779.12
+2.67%
$ 1.49 quadrillion $ 169,283
Apr 16, 2025 $ 80,695.23
+7.49%
$ 1.45 quadrillion $ 166,166
Apr 15, 2025 $ 75,041.71
+4.30%
$ 1.35 quadrillion $ 157,827
Apr 14, 2025 $ 71,875.89
+7.76%
$ 1.29 quadrillion $ 153,493
Apr 13, 2025 $ 66,704.64
+7.04%
$ 1.2 quadrillion $ 150,315