Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RougeCoin V2 Historical Data

XRGE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2025 $62,345.1
+7.60%
$1.12 quadrillion $142,937
Apr 11, 2025 $57,965.71
+4.19%
$1.04 quadrillion $128,499
Apr 10, 2025 $55,712.45
+1.39%
$1 quadrillion $138,119
Apr 9, 2025 $54,836.76
+8.30%
$987.06 trillion $144,042
Apr 8, 2025 $50,644.86
+4.75%
$911.61 trillion $144,841
Apr 7, 2025 $48,456.2
+8.67%
$872.21 trillion $154,011
Apr 6, 2025 $44,585.44
-1.79%
$802.54 trillion $135,955
Apr 5, 2025 $45,474.56
+5.70%
$818.54 trillion $139,445
Apr 4, 2025 $43,072.22
+11.72%
$775.3 trillion $127,204
Apr 3, 2025 $38,498.83
+3.86%
$692.98 trillion $141,903
Apr 2, 2025 $36,993.96
+1.66%
$665.89 trillion $151,569
Apr 1, 2025 $36,323.01
+4.12%
$653.81 trillion $146,679
Mar 31, 2025 $34,883.94
+2.38%
$627.91 trillion $132,036
Mar 30, 2025 $34,095.02
+6.18%
$613.71 trillion $143,985
Mar 29, 2025 $32,207.01
+5.43%
$579.73 trillion $155,045
Mar 28, 2025 $30,510.26
+2.61%
$549.18 trillion $148,417
Mar 27, 2025 $29,713.38
+5.57%
$534.84 trillion $169,060
Mar 26, 2025 $28,170.44
+3.46%
$507.07 trillion $159,185
Mar 25, 2025 $27,266.19
+4.11%
$490.79 trillion $144,854
Mar 24, 2025 $26,176.57
+6.48%
$471.18 trillion $132,167
Mar 23, 2025 $24,557.44
+5.59%
$442.03 trillion $138,992
Mar 22, 2025 $23,254.38
+7.18%
$418.58 trillion $143,770
Mar 21, 2025 $21,696.46
+2.70%
$390.54 trillion $140,083
Mar 20, 2025 $21,121.13
+2.60%
$380.18 trillion $159,713
Mar 19, 2025 $20,597.61
+6.33%
$370.76 trillion $156,037
Mar 18, 2025 $19,370.49
+4.83%
$348.67 trillion $161,337
Mar 17, 2025 $18,487.06
+6.44%
$332.77 trillion $168,879
Mar 16, 2025 $17,369.25
+4.53%
$312.65 trillion $162,867
Mar 15, 2025 $16,632.6
+4.87%
$299.39 trillion $161,034
Mar 14, 2025 $15,855.01
+5.42%
$285.73 trillion $155,496
Mar 13, 2025 $15,034.6
+6.63%
$270.62 trillion $146,357
Mar 12, 2025 $14,099.69
+6.00%
$253.79 trillion $142,042
Mar 11, 2025 $13,290.67
+8.98%
$239.23 trillion $127,885
Mar 10, 2025 $12,258.16
-0.22%
$220.65 trillion $136,939
Mar 9, 2025 $12,263.11
+1.17%
$220.74 trillion $143,108
Mar 8, 2025 $12,105.41
+3.97%
$217.9 trillion $162,828
Mar 7, 2025 $11,646.11
+4.88%
$209.63 trillion $169,466
Mar 6, 2025 $11,102.73
+6.60%
$199.85 trillion $159,650
Mar 5, 2025 $10,424.5
+7.42%
$187.64 trillion $153,298
Mar 4, 2025 $9,716.92
+2.58%
$174.9 trillion $131,544
Mar 3, 2025 $9,485.58
-5.00%
$170.74 trillion $144,787
Mar 2, 2025 $9,968.61
+15.74%
$179.44 trillion $172,575
Mar 1, 2025 $8,602.28
+5.99%
$154.84 trillion $148,859
Feb 28, 2025 $8,111.17
-0.97%
$146 trillion $150,070
Feb 27, 2025 $8,175.14
+4.22%
$147.15 trillion $167,679
Feb 26, 2025 $7,791.77
+1.94%
$140.25 trillion $152,052
Feb 25, 2025 $7,644.32
-2.61%
$137.6 trillion $144,376
Feb 24, 2025 $7,754.06
-1.59%
$139.57 trillion $135,622
Feb 23, 2025 $7,877.87
+5.80%
$141.8 trillion $152,144
Feb 22, 2025 $7,441.15
+5.91%
$133.94 trillion $167,058