Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RougeCoin V2 Historical Data

XRGE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2025 $1,140.95
+5.41%
$20.54 trillion $176,325
Jan 1, 2025 $1,082.83
+5.17%
$19.49 trillion $165,727
Dec 31, 2024 $1,030.51
+3.62%
$18.55 trillion $148,747
Dec 30, 2024 $994.42
+3.68%
$17.9 trillion $158,032
Dec 29, 2024 $960.68
+5.19%
$17.29 trillion $176,728
Dec 28, 2024 $914.93
+4.96%
$16.47 trillion $169,499
Dec 27, 2024 $874.06
+6.53%
$15.73 trillion $185,762
Dec 26, 2024 $820.93
+0.55%
$14.78 trillion $173,885
Dec 25, 2024 $816.19
+6.23%
$14.69 trillion $166,249
Dec 24, 2024 $766.92
+2.72%
$13.8 trillion $150,077
Dec 23, 2024 $747.35
+4.93%
$13.45 trillion $151,561
Dec 22, 2024 $713.91
+2.90%
$12.85 trillion $165,998
Dec 21, 2024 $696.46
+5.73%
$12.54 trillion $163,214
Dec 20, 2024 $657.47
+3.86%
$11.83 trillion $182,261
Dec 19, 2024 $632.23
+2.01%
$11.38 trillion $174,237
Dec 18, 2024 $614.08
+1.37%
$11.05 trillion $193,788
Dec 17, 2024 $603.36
+3.74%
$10.86 trillion $210,427
Dec 16, 2024 $582.57
+6.07%
$10.49 trillion $204,076
Dec 15, 2024 $549.88
+4.53%
$9.9 trillion $201,763
Dec 14, 2024 $526.43
+4.77%
$9.48 trillion $186,946
Dec 13, 2024 $502.9
+5.94%
$9.05 trillion $180,784
Dec 12, 2024 $475.62
+4.02%
$8.56 trillion $169,175
Dec 11, 2024 $457.09
+4.58%
$8.23 trillion $155,068
Dec 10, 2024 $437.08
+4.71%
$7.87 trillion $168,952
Dec 9, 2024 $419.86
-3.39%
$7.56 trillion $171,736
Dec 8, 2024 $435.57
+0.20%
$7.84 trillion $192,379
Dec 7, 2024 $434.62
+0.00%
$7.82 trillion $196,496
Dec 6, 2024 $434.95
+5.76%
$7.83 trillion $174,935
Dec 5, 2024 $411.62
-1.23%
$7.42 trillion $161,422
Dec 4, 2024 $416.91
+6.62%
$7.5 trillion $150,083
Dec 3, 2024 $390.53
+3.67%
$7.03 trillion $163,915
Dec 2, 2024 $376.59
+4.78%
$6.77 trillion $175,562
Dec 1, 2024 $358.4
+5.37%
$6.46 trillion $170,531
Nov 30, 2024 $339.23
+8.17%
$6.11 trillion $165,611
Nov 29, 2024 $313.58
+5.95%
$5.64 trillion $184,310
Nov 28, 2024 $295.64
+3.03%
$5.32 trillion $168,550
Nov 27, 2024 $286.1
+9.04%
$5.15 trillion $188,151
Nov 26, 2024 $262.41
+5.15%
$4.73 trillion $167,688
Nov 25, 2024 $248.94
+6.70%
$4.48 trillion $154,582
Nov 24, 2024 $234.06
+5.74%
$4.21 trillion $151,410
Nov 23, 2024 $221.03
+3.90%
$3.98 trillion $157,652
Nov 22, 2024 $212.7
+2.44%
$3.83 trillion $173,908
Nov 21, 2024 $207.16
+10.09%
$3.73 trillion $165,310
Nov 20, 2024 $187.42
+2.24%
$3.38 trillion $178,505
Nov 19, 2024 $182.91
+1.77%
$3.29 trillion $163,241
Nov 18, 2024 $179.46
+6.96%
$3.23 trillion $178,602
Nov 17, 2024 $168.08
+2.77%
$3.03 trillion $182,401
Nov 16, 2024 $163.24
+5.69%
$2.94 trillion $178,067
Nov 15, 2024 $154.12
+7.23%
$2.77 trillion $174,268
Nov 14, 2024 $143.59
+3.90%
$2.58 trillion $157,169