RougeCoin V2 Historical Data

XRGE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 138.17
+3.74%
$ 2.49 trillion $ 163,331
Nov 12, 2024 $ 133.52
+2.69%
$ 2.4 trillion $ 149,692
Nov 11, 2024 $ 130.28
+7.48%
$ 2.34 trillion $ 137,881
Nov 10, 2024 $ 121.24
+6.56%
$ 2.18 trillion $ 141,558
Nov 9, 2024 $ 113.65
+7.65%
$ 2.05 trillion $ 135,539
Nov 8, 2024 $ 105.48
+6.47%
$ 1.9 trillion $ 145,855
Nov 7, 2024 $ 98.99
+8.97%
$ 1.78 trillion $ 151,813
Nov 6, 2024 $ 90.94
+6.54%
$ 1.64 trillion $ 136,544
Nov 5, 2024 $ 85.05
+7.58%
$ 1.53 trillion $ 117,457
Nov 4, 2024 $ 78.8
+5.00%
$ 1.42 trillion $ 102,959
Nov 3, 2024 $ 75.1
+3.38%
$ 1.35 trillion $ 117,844
Nov 2, 2024 $ 72.61
+3.74%
$ 1.31 trillion $ 126,987
Nov 1, 2024 $ 69.92
+5.31%
$ 1.26 trillion $ 121,837
Oct 31, 2024 $ 66.26
+2.05%
$ 1.19 trillion $ 114,219
Oct 30, 2024 $ 64.81
+6.07%
$ 1.17 trillion $ 124,942
Oct 29, 2024 $ 61.1
+4.17%
$ 1.1 trillion $ 137,028
Oct 28, 2024 $ 58.6
+3.67%
$ 1.05 trillion $ 123,596
Oct 27, 2024 $ 56.52
+5.45%
$ 1.02 trillion $ 134,403
Oct 26, 2024 $ 53.54
+5.20%
$ 963.72 billion $ 123,710
Oct 25, 2024 $ 51.01
+4.26%
$ 918.09 billion $ 111,008
Oct 24, 2024 $ 48.87
+5.45%
$ 879.59 billion $ 103,331
Oct 23, 2024 $ 46.33
+4.57%
$ 834.02 billion $ 107,308
Oct 22, 2024 $ 44.22
+4.24%
$ 796.05 billion $ 116,432
Oct 21, 2024 $ 42.34
+4.35%
$ 762.06 billion $ 114,335
Oct 20, 2024 $ 40.52
+5.47%
$ 729.41 billion $ 131,343
Oct 19, 2024 $ 38.41
+3.85%
$ 691.36 billion $ 122,223
Oct 18, 2024 $ 37
+6.13%
$ 666.02 billion $ 132,267
Oct 17, 2024 $ 34.85
+4.37%
$ 627.35 billion $ 133,655
Oct 16, 2024 $ 33.33
+5.30%
$ 599.94 billion $ 132,603
Oct 15, 2024 $ 31.65
+7.31%
$ 569.62 billion $ 129,075
Oct 14, 2024 $ 29.52
+9.05%
$ 531.27 billion $ 120,238
Oct 13, 2024 $ 27.09
+4.46%
$ 487.7 billion $ 112,748
Oct 12, 2024 $ 25.9
+5.42%
$ 466.18 billion $ 105,915
Oct 11, 2024 $ 24.51
+5.63%
$ 441.17 billion $ 95,990
Oct 10, 2024 $ 23.2
+5.15%
$ 417.56 billion $ 105,287
Oct 9, 2024 $ 22.31
+5.40%
$ 401.66 billion $ 110,078
Oct 8, 2024 $ 21.17
+5.27%
$ 381.01 billion $ 120,775
Oct 7, 2024 $ 20.08
+3.57%
$ 361.49 billion $ 123,160
Oct 6, 2024 $ 19.39
+4.69%
$ 348.94 billion $ 111,418
Oct 5, 2024 $ 18.55
+4.96%
$ 333.9 billion $ 103,950
Oct 4, 2024 $ 17.66
+5.76%
$ 317.87 billion $ 93,642
Oct 3, 2024 $ 16.65
+5.51%
$ 299.62 billion $ 102,606
Oct 2, 2024 $ 15.78
+3.99%
$ 283.97 billion $ 110,377
Oct 1, 2024 $ 15.11
+2.34%
$ 271.91 billion $ 106,273
Sep 30, 2024 $ 14.82
+3.04%
$ 266.76 billion $ 109,343
Sep 29, 2024 $ 14.43
+5.14%
$ 259.68 billion $ 123,242
Sep 28, 2024 $ 13.73
+4.46%
$ 247.18 billion $ 117,222
Sep 27, 2024 $ 13.13
+4.89%
$ 236.41 billion $ 130,715
Sep 26, 2024 $ 12.53
+5.36%
$ 225.5 billion $ 118,587
Sep 25, 2024 $ 11.89
+4.17%
$ 214.11 billion $ 104,734