Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RougeCoin V2 Historical Data

XRGE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2024 $11.42
+4.07%
$205.49 billion $98,204
Sep 23, 2024 $10.97
+5.31%
$197.52 billion $101,630
Sep 22, 2024 $10.43
+3.23%
$187.82 billion $110,815
Sep 21, 2024 $10.11
+5.30%
$182.05 billion $107,790
Sep 20, 2024 $9.61
+4.90%
$173.06 billion $119,109
Sep 19, 2024 $9.15
+5.47%
$164.66 billion $112,519
Sep 18, 2024 $8.63
+5.49%
$155.39 billion $121,133
Sep 17, 2024 $8.19
+6.80%
$147.42 billion $120,845
Sep 16, 2024 $7.67
+4.43%
$137.99 billion $116,037
Sep 15, 2024 $7.35
+2.05%
$132.29 billion $114,832
Sep 14, 2024 $7.2
+4.47%
$129.68 billion $109,372
Sep 13, 2024 $6.89
+6.51%
$124.02 billion $110,166
Sep 12, 2024 $6.46
+6.29%
$116.31 billion $97,564
Sep 11, 2024 $6.07
+1.13%
$109.28 billion $88,877
Sep 10, 2024 $5.95
+3.16%
$107.11 billion $100,511
Sep 9, 2024 $5.75
+6.98%
$103.53 billion $102,358
Sep 8, 2024 $5.38
+4.31%
$96.91 billion $104,153
Sep 7, 2024 $5.16
+5.85%
$92.96 billion $106,659
Sep 6, 2024 $4.93
+2.07%
$88.81 billion $94,989
Sep 5, 2024 $4.83
+5.95%
$86.85 billion $93,139
Sep 4, 2024 $4.55
+4.71%
$81.9 billion $86,249
Sep 3, 2024 $4.3
+3.95%
$77.48 billion $94,505
Sep 2, 2024 $4.08
+4.93%
$73.36 billion $107,108
Sep 1, 2024 $3.87
+4.34%
$69.74 billion $100,489
Aug 31, 2024 $3.71
+4.74%
$66.82 billion $94,726
Aug 30, 2024 $3.54
+0.00%
$63.75 billion $100,172
Aug 29, 2024 $3.55
+5.71%
$63.85 billion $110,646
Aug 28, 2024 $3.35
+4.70%
$60.29 billion $103,376
Aug 27, 2024 $3.2
+2.56%
$57.66 billion $117,050
Aug 26, 2024 $3.11
+3.86%
$56.06 billion $113,333
Aug 25, 2024 $2.99
+3.10%
$53.83 billion $105,788
Aug 24, 2024 $2.91
+4.91%
$52.31 billion $97,178
Aug 23, 2024 $2.76
+8.22%
$49.66 billion $100,866
Aug 22, 2024 $2.55
+4.17%
$45.83 billion $104,432
Aug 21, 2024 $2.43
+6.59%
$43.65 billion $102,218
Aug 20, 2024 $2.27
+3.58%
$40.84 billion $109,260
Aug 19, 2024 $2.2
+1.91%
$39.52 billion $106,236
Aug 18, 2024 $2.15
+4.83%
$38.68 billion $111,191
Aug 17, 2024 $2.05
+5.09%
$36.9 billion $117,411
Aug 16, 2024 $1.95
+4.22%
$35.09 billion $113,817
Aug 15, 2024 $1.87
+2.76%
$33.62 billion $108,950
Aug 14, 2024 $1.82
+2.91%
$32.72 billion $106,125
Aug 13, 2024 $1.77
+5.59%
$31.84 billion $107,957
Aug 12, 2024 $1.67
+3.77%
$30.07 billion $96,902
Aug 11, 2024 $1.6
+4.91%
$28.83 billion $90,370
Aug 10, 2024 $1.53
+3.85%
$27.5 billion $106,043
Aug 9, 2024 $1.47
+2.12%
$26.54 billion $108,066
Aug 8, 2024 $1.44
+13.47%
$26 billion $117,087
Aug 7, 2024 $1.27
+2.30%
$22.84 billion $106,284
Aug 6, 2024 $1.24
+6.01%
$22.37 billion $96,728