RougeCoin V2 Historical Data

XRGE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 1.16
-8.96%
$ 20.89 billion $ 88,063
Aug 4, 2024 $ 1.27
-2.52%
$ 22.85 billion $ 86,385
Aug 3, 2024 $ 1.3
+2.81%
$ 23.42 billion $ 102,375
Aug 2, 2024 $ 1.26
-0.91%
$ 22.74 billion $ 111,973
Aug 1, 2024 $ 1.27
+0.62%
$ 22.93 billion $ 113,120
Jul 31, 2024 $ 1.27
+2.76%
$ 22.8 billion $ 102,546
Jul 30, 2024 $ 1.23
+4.95%
$ 22.21 billion $ 114,426
Jul 29, 2024 $ 1.17
+3.64%
$ 21.13 billion $ 124,283
Jul 28, 2024 $ 1.13
+7.06%
$ 20.4 billion $ 120,847
Jul 27, 2024 $ 1.06
+3.14%
$ 19.07 billion $ 131,608
Jul 26, 2024 $ 1.03
+10.63%
$ 18.52 billion $ 124,443
Jul 25, 2024 $ 0.929
+2.66%
$ 16.73 billion $ 109,367
Jul 24, 2024 $ 0.904
+3.06%
$ 16.28 billion $ 97,939
Jul 23, 2024 $ 0.876
+7.89%
$ 15.76 billion $ 105,689
Jul 22, 2024 $ 0.81
+6.02%
$ 14.58 billion $ 117,220
Jul 21, 2024 $ 0.763
+7.40%
$ 13.74 billion $ 114,762
Jul 20, 2024 $ 0.711
+8.12%
$ 12.8 billion $ 126,398
Jul 19, 2024 $ 0.657
+9.62%
$ 11.83 billion $ 117,704
Jul 18, 2024 $ 0.6
+9.51%
$ 10.79 billion $ 124,051
Jul 17, 2024 $ 0.548
+6.51%
$ 9.86 billion $ 128,587
Jul 16, 2024 $ 0.515
+7.20%
$ 9.26 billion $ 131,912
Jul 15, 2024 $ 0.48
+14.11%
$ 8.64 billion $ 125,721
Jul 14, 2024 $ 0.42
+8.09%
$ 7.56 billion $ 111,558
Jul 13, 2024 $ 0.388
+9.05%
$ 6.99 billion $ 108,076
Jul 12, 2024 $ 0.356
+6.98%
$ 6.41 billion $ 97,998
Jul 11, 2024 $ 0.333
+8.53%
$ 5.99 billion $ 89,819
Jul 10, 2024 $ 0.306
+10.17%
$ 5.52 billion $ 103,314
Jul 9, 2024 $ 0.278
+7.80%
$ 5.01 billion $ 104,256
Jul 8, 2024 $ 0.258
+11.00%
$ 4.64 billion $ 109,311
Jul 7, 2024 $ 0.232
+3.04%
$ 4.17 billion $ 110,399
Jul 6, 2024 $ 0.225
+9.23%
$ 4.05 billion $ 104,259
Jul 5, 2024 $ 0.206
+1.48%
$ 3.71 billion $ 97,778
Jul 4, 2024 $ 0.204
+1.60%
$ 3.68 billion $ 86,992
Jul 3, 2024 $ 0.201
+5.02%
$ 3.62 billion $ 103,172
Jul 2, 2024 $ 0.192
+7.62%
$ 3.45 billion $ 115,357
Jul 1, 2024 $ 0.178
+8.67%
$ 3.2 billion $ 110,214
Jun 30, 2024 $ 0.164
+9.69%
$ 2.95 billion $ 109,360
Jun 29, 2024 $ 0.149
+8.10%
$ 2.69 billion $ 117,402
Jun 28, 2024 $ 0.138
+5.06%
$ 2.48 billion $ 109,506
Jun 27, 2024 $ 0.131
+10.60%
$ 2.36 billion $ 122,282
Jun 26, 2024 $ 0.119
+5.73%
$ 2.14 billion $ 112,125
Jun 25, 2024 $ 0.112
+9.26%
$ 2.02 billion $ 104,849
Jun 24, 2024 $ 0.103
+6.48%
$ 1.85 billion $ 93,592
Jun 23, 2024 $ 0.0965
+5.72%
$ 1.74 billion $ 102,433
Jun 22, 2024 $ 0.0913
+6.66%
$ 1.64 billion $ 112,746
Jun 21, 2024 $ 0.0856
+7.30%
$ 1.54 billion $ 109,103
Jun 20, 2024 $ 0.0798
+7.54%
$ 1.44 billion $ 123,203
Jun 19, 2024 $ 0.0741
+8.76%
$ 1.33 billion $ 116,507
Jun 18, 2024 $ 0.0681
+5.76%
$ 1.23 billion $ 129,171
Jun 17, 2024 $ 0.0643
+4.21%
$ 1.16 billion $ 133,315