RougeCoin V2 Historical Data

XRGE
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 81.5M
+2.62%
$ -- $ 432,768
Sep 1 $ 76.63M
+28.95%
$ 1.43 $ 1.28 million
Aug 25 $ 55.67M
+31.07%
$ 1.06 $ 1.38 million
Aug 18 $ 39.76M
+36.74%
$ 763.87 quadrillion $ 1.41 million
Aug 11 $ 29M
+40.09%
$ 521.92 quadrillion $ 1.75 million
Aug 4 $ 19.37M
+40.81%
$ 373.53 quadrillion $ 1.43 million
Jul 28 $ 13.74M
+35.72%
$ 247.66 quadrillion $ 1.63 million
Jul 21 $ 9.52M
+27.21%
$ 182 quadrillion $ 1.37 million
Jul 14 $ 6.99M
+41.69%
$ 134.75 quadrillion $ 1.57 million
Jul 7 $ 4.72M
+34.32%
$ 88.63 quadrillion $ 1.39 million
Jun 30 $ 3.35M
+31.46%
$ 63.31 quadrillion $ 1.27 million
Jun 23 $ 2.42M
+44.05%
$ 45.83 quadrillion $ 1.28 million
Jun 16 $ 1.68M
+24.64%
$ 30.29 quadrillion $ 1.35 million
Jun 9 $ 1.3M
+28.24%
$ 24.25 quadrillion $ 1.3 million
Jun 2 $ 971,888.36
+28.02%
$ 18.24 quadrillion $ 1.24 million
May 26 $ 759,758.1
+26.57%
$ 13.68 quadrillion $ 1.33 million
May 19 $ 567,148.67
+18.43%
$ 10.8 quadrillion $ 1.11 million
May 12 $ 461,097.84
+33.22%
$ 8.53 quadrillion $ 1.15 million
May 5 $ 329,635.7
+60.03%
$ 6.23 quadrillion $ 1.08 million
Apr 28 $ 205,944.93
+46.48%
$ 3.71 quadrillion $ 1.15 million
Apr 21 $ 140,655.98
+43.21%
$ 2.53 quadrillion $ 1.11 million
Apr 14 $ 93,161.39
+39.68%
$ 1.77 quadrillion $ 961,726
Apr 7 $ 62,345.1
+39.82%
$ 1.2 quadrillion $ 852,450
Mar 31 $ 45,474.56
+33.46%
$ 802.54 trillion $ 838,835
Mar 24 $ 32,207.01
+31.02%
$ 613.71 trillion $ 908,728
Mar 17 $ 23,254.38
+33.89%
$ 442.03 trillion $ 929,819
Mar 10 $ 16,632.6
+35.38%
$ 312.65 trillion $ 869,753
Mar 3 $ 12,105.41
+21.24%
$ 220.74 trillion $ 921,573
Feb 24 $ 9,968.61
+26.52%
$ 179.44 trillion $ 1.07 million
Feb 17 $ 7,441.15
+40.60%
$ 141.8 trillion $ 1.07 million
Feb 10 $ 5,023.91
+19.24%
$ 95.08 trillion $ 1.01 million
Feb 3 $ 3,963.99
+30.91%
$ 75.77 trillion $ 1.03 million
Jan 27 $ 3,040.38
+44.11%
$ 54.73 trillion $ 1.27 million
Jan 20 $ 2,059.76
+21.71%
$ 37.93 trillion $ 1.05 million
Jan 13 $ 1,635.93
+20.11%
$ 30.56 trillion $ 1.14 million
Jan 6 $ 1,366.22
+3.95%
$ 24.47 trillion $ 1.03 million
Dec 30 $ 1,250.29
+30.36%
$ 23.58 trillion $ 962,935
Dec 23 $ 914.93
+28.46%
$ 17.29 trillion $ 997,035
Dec 16 $ 696.46
+26.81%
$ 12.85 trillion $ 1.13 million
Dec 9 $ 526.43
+21.13%
$ 9.9 trillion $ 1.03 million
Dec 2 $ 434.62
+20.92%
$ 7.84 trillion $ 1.02 million
Nov 25 $ 358.4
+53.61%
$ 6.46 trillion $ 1.2 million
Nov 18 $ 221.03
+31.74%
$ 4.21 trillion $ 1.02 million
Nov 11 $ 163.24
+34.68%
$ 3.03 trillion $ 960,409
Nov 4 $ 113.65
+51.43%
$ 2.18 trillion $ 790,167
Oct 28 $ 75.1
+32.86%
$ 1.35 trillion $ 866,453
Oct 21 $ 53.54
+31.96%
$ 1.02 trillion $ 676,124
Oct 14 $ 40.52
+49.71%
$ 729.41 billion $ 901,404
Oct 7 $ 25.9
+33.56%
$ 487.7 billion $ 661,205
Sep 30 $ 18.55
+28.98%
$ 348.94 billion $ 626,192
Download