EduStar Historical Data

EDT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.172
-1.60%
$ 51.72 million $ 142,502
Apr 11, 2024 $ 0.175
+0.29%
$ 52.59 million $ 135,510
Apr 10, 2024 $ 0.175
+0.06%
$ 52.5 million $ 86,899
Apr 9, 2024 $ 0.175
-2.46%
$ 52.41 million $ 93,737
Apr 8, 2024 $ 0.179
+1.13%
$ 53.79 million $ 145,657
Apr 7, 2024 $ 0.177
-0.11%
$ 53.07 million $ 153,306
Apr 6, 2024 $ 0.177
+0.68%
$ 53.25 million $ 139,535
Apr 5, 2024 $ 0.177
-0.11%
$ 53.04 million $ 144,003
Apr 4, 2024 $ 0.177
+1.09%
$ 52.98 million $ 131,913
Apr 3, 2024 $ 0.174
+0.06%
$ 52.23 million $ 132,827
Apr 2, 2024 $ 0.174
-1.70%
$ 52.08 million $ 9,646
Apr 1, 2024 $ 0.177
-0.84%
$ 53.22 million $ 14,593
Mar 31, 2024 $ 0.179
+0.68%
$ 53.67 million $ 135,257
Mar 30, 2024 $ 0.177
-0.11%
$ 53.25 million $ 130,098
Mar 29, 2024 $ 0.178
-0.45%
$ 53.55 million $ 89,433
Mar 28, 2024 $ 0.178
+0.34%
$ 53.46 million $ 53,123
Mar 27, 2024 $ 0.177
-0.11%
$ 53.22 million $ 139,108
Mar 26, 2024 $ 0.178
-0.06%
$ 53.43 million $ 143,476
Mar 25, 2024 $ 0.178
+1.37%
$ 53.34 million $ 135,904
Mar 24, 2024 $ 0.176
+1.97%
$ 52.77 million $ 125,640
Mar 23, 2024 $ 0.173
+0.06%
$ 51.84 million $ 127,832
Mar 22, 2024 $ 0.173
-0.75%
$ 51.87 million $ 148,561
Mar 21, 2024 $ 0.175
-0.62%
$ 52.47 million $ 139,123
Mar 20, 2024 $ 0.175
+2.39%
$ 52.65 million $ 139,376
Download