EduStar Historical Data

EDT Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.033
-2.94%
$ 9.9 million $ 26
May 17, 2025 $ 0.029
+0.00%
$ 8.7 million $ 0
May 16, 2025 $ 0.031
+0.00%
$ -- $ 0
May 15, 2025 $ 0.031
+0.12%
$ 9.3 million $ 3
May 14, 2025 $ 0.031
-3.15%
$ 9.29 million $ 19
May 13, 2025 $ 0.0319
-3.21%
$ 9.58 million $ 50
May 12, 2025 $ 0.033
-5.60%
$ 9.9 million $ 17
May 11, 2025 $ 0.035
+2.93%
$ 10.49 million $ 30
May 10, 2025 $ 0.0339
+0.00%
$ 10.18 million $ 3
May 9, 2025 $ 0.0341
+0.44%
$ -- $ 1
May 8, 2025 $ 0.0339
-0.32%
$ 10.17 million $ 1
May 7, 2025 $ 0.034
+0.17%
$ 10.21 million $ 10
May 6, 2025 $ 0.034
-12.87%
$ 10.19 million $ 11
May 5, 2025 $ 0.039
+11.46%
$ 11.7 million $ 14
May 4, 2025 $ 0.035
+29.59%
$ 10.5 million $ 32
May 3, 2025 $ 0.035
+0.00%
$ 10.5 million $ 26
May 2, 2025 $ 0.0295
+1.72%
$ 8.85 million $ 17
May 1, 2025 $ 0.029
+0.00%
$ 8.7 million $ 2
Apr 30, 2025 $ 0.029
-25.62%
$ 8.7 million $ 209
Apr 29, 2025 $ 0.037
+0.00%
$ -- $ 2
Apr 28, 2025 $ 0.037
+2.81%
$ 11.1 million $ 19
Apr 27, 2025 $ 0.036
+28.25%
$ 10.8 million $ 5
Apr 26, 2025 $ 0.0281
-19.80%
$ 8.42 million $ 40
Apr 25, 2025 $ 0.035
+6.06%
$ 10.5 million $ 29
Apr 24, 2025 $ 0.033
-7.69%
$ 9.9 million $ 50
Apr 23, 2025 $ 0.0357
+6.43%
$ 10.72 million $ 91
Apr 22, 2025 $ 0.0336
-2.89%
$ 10.08 million $ 22
Apr 21, 2025 $ 0.0346
-0.03%
$ 10.38 million $ 35
Apr 20, 2025 $ 0.0346
-0.29%
$ 10.38 million $ 16
Apr 19, 2025 $ 0.0347
+0.00%
$ 10.41 million $ 74
Apr 18, 2025 $ 0.0347
+0.03%
$ 10.41 million $ 9
Apr 17, 2025 $ 0.0348
+0.00%
$ -- $ 2
Apr 16, 2025 $ 0.0348
-0.37%
$ 10.44 million $ 6
Apr 15, 2025 $ 0.0349
-0.20%
$ 10.48 million $ 4
Apr 14, 2025 $ 0.0232
+0.00%
$ 6.97 million $ 5
Apr 13, 2025 $ 0.0358
+0.00%
$ 10.74 million $ 17
Apr 12, 2025 $ 0.0358
+61.84%
$ 10.74 million $ 22
Apr 11, 2025 $ 0.0388
+0.00%
$ -- $ 5
Apr 10, 2025 $ 0.0388
-0.05%
$ 11.63 million $ 125
Apr 9, 2025 $ 0.0388
-0.26%
$ 11.64 million $ 59
Apr 8, 2025 $ 0.0389
-2.99%
$ 11.67 million $ 17
Apr 7, 2025 $ 0.0401
+0.88%
$ 12.03 million $ 13
Apr 6, 2025 $ 0.0398
+60.61%
$ 11.93 million $ 20
Apr 5, 2025 $ 0.0401
+0.00%
$ 12.03 million $ 15
Apr 4, 2025 $ 0.0401
-0.84%
$ 12.03 million $ 95
Apr 3, 2025 $ 0.0404
+55.48%
$ 12.13 million $ 7
Apr 2, 2025 $ 0.0406
+0.00%
$ -- $ 2
Apr 1, 2025 $ 0.0406
+0.00%
$ 12.17 million $ 2
Mar 31, 2025 $ 0.0406
+0.00%
$ 12.17 million $ 6
Mar 30, 2025 $ 0.0342
+0.00%
$ -- $ 2