EduStar Historical Data

EDT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0503
+0.12%
$ 15.09 million $ 104,361
Dec 17, 2024 $ 0.0503
+0.09%
$ 15.08 million $ 107,710
Dec 16, 2024 $ 0.05
-2.38%
$ 15 million $ 102,914
Dec 15, 2024 $ 0.0512
+3.04%
$ 15.35 million $ 97,751
Dec 14, 2024 $ 0.0497
-0.94%
$ 14.92 million $ 75,756
Dec 13, 2024 $ 0.0502
+0.84%
$ 15.05 million $ 73,171
Dec 12, 2024 $ 0.0497
-0.10%
$ 14.92 million $ 78,098
Dec 11, 2024 $ 0.0494
-1.59%
$ 15.01 million $ 77,848
Dec 10, 2024 $ 0.0504
-2.62%
$ 15.11 million $ 78,082
Dec 9, 2024 $ 0.0517
+1.99%
$ 15.5 million $ 100,757
Dec 8, 2024 $ 0.0507
+0.14%
$ 15.2 million $ 101,327
Dec 7, 2024 $ 0.0508
+0.78%
$ 15.24 million $ 104,047
Dec 6, 2024 $ 0.0504
-0.48%
$ 15.13 million $ 89,494
Dec 5, 2024 $ 0.0508
-0.15%
$ 15.25 million $ 64,032
Dec 4, 2024 $ 0.0508
-0.24%
$ 15.25 million $ 72,648
Dec 3, 2024 $ 0.0507
+0.02%
$ 15.22 million $ 71,514
Dec 2, 2024 $ 0.0506
-1.51%
$ 15.19 million $ 70,823
Dec 1, 2024 $ 0.0513
-5.66%
$ 15.47 million $ 101,116
Nov 30, 2024 $ 0.0545
+4.57%
$ 16.35 million $ 103,436
Nov 29, 2024 $ 0.0536
+6.84%
$ 16 million $ 55,855
Nov 28, 2024 $ 0.0501
-3.74%
$ 15.02 million $ 44,018
Nov 27, 2024 $ 0.052
+1.40%
$ 15.6 million $ 78,259
Nov 26, 2024 $ 0.0512
-0.83%
$ 15.37 million $ 99,941
Nov 25, 2024 $ 0.0518
+0.35%
$ 15.54 million $ 104,271
Nov 24, 2024 $ 0.0516
-0.56%
$ 15.4 million $ 100,648
Nov 23, 2024 $ 0.0521
+1.28%
$ 15.62 million $ 94,291
Nov 22, 2024 $ 0.0513
-4.37%
$ 15.31 million $ 101,008
Nov 21, 2024 $ 0.0537
+7.43%
$ 16.12 million $ 55,803
Nov 20, 2024 $ 0.0499
+2.82%
$ 15.01 million $ 99,497
Nov 19, 2024 $ 0.0486
-2.92%
$ 14.58 million $ 98,799
Nov 18, 2024 $ 0.0498
+3.51%
$ 14.94 million $ 102,530
Nov 17, 2024 $ 0.0497
-0.94%
$ 14.92 million $ 103,714
Nov 16, 2024 $ 0.05
+3.32%
$ 15.01 million $ 91,280
Nov 15, 2024 $ 0.0485
+1.56%
$ 14.56 million $ 98,863
Nov 14, 2024 $ 0.048
-3.86%
$ 14.39 million $ 98,164
Nov 13, 2024 $ 0.0502
+0.90%
$ 15.07 million $ 54,135
Nov 12, 2024 $ 0.0475
+0.71%
$ 14.26 million $ 95,846
Nov 11, 2024 $ 0.0472
+1.68%
$ 14.17 million $ 93,970
Nov 10, 2024 $ 0.0463
+0.02%
$ 13.89 million $ 93,650
Nov 9, 2024 $ 0.0462
+4.85%
$ 13.87 million $ 102,407
Nov 8, 2024 $ 0.0441
+24.76%
$ 13.24 million $ 53,427
Nov 7, 2024 $ 0.0351
-0.09%
$ 10.52 million $ 36,758
Nov 6, 2024 $ 0.0352
+0.80%
$ 10.57 million $ 40,230
Nov 5, 2024 $ 0.0349
-13.40%
$ 10.47 million $ 37,888
Nov 4, 2024 $ 0.0403
+1.31%
$ 12.1 million $ 54,349
Nov 3, 2024 $ 0.0398
-0.10%
$ 11.93 million $ 40,047
Nov 2, 2024 $ 0.0397
+2.85%
$ 11.91 million $ 26,793
Nov 1, 2024 $ 0.0385
+1.40%
$ 11.55 million $ 28,781
Oct 31, 2024 $ 0.0381
+4.04%
$ 11.44 million $ 42,322
Oct 30, 2024 $ 0.0367
+4.95%
$ 11 million $ 37,429