EduStar Historical Data

EDT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0389
+0.14%
$ 11.67 million $ 65,687
Sep 8, 2024 $ 0.039
-0.26%
$ 11.7 million $ 65,009
Sep 7, 2024 $ 0.0391
+0.18%
$ 11.73 million $ 66,800
Sep 6, 2024 $ 0.0392
+0.44%
$ 11.76 million $ 71,280
Sep 5, 2024 $ 0.039
+0.73%
$ 11.71 million $ 71,298
Sep 4, 2024 $ 0.0387
-1.87%
$ 11.61 million $ 77,070
Sep 3, 2024 $ 0.0393
-6.58%
$ 11.79 million $ 43,614
Sep 2, 2024 $ 0.042
-7.16%
$ 12.61 million $ 79,471
Sep 1, 2024 $ 0.0453
-3.69%
$ 13.58 million $ 76,293
Aug 31, 2024 $ 0.0468
+47.80%
$ 14.04 million $ 134,444
Aug 30, 2024 $ 0.0317
+0.52%
$ 9.51 million $ 69,212
Aug 29, 2024 $ 0.0316
-0.51%
$ 9.47 million $ 74,056
Aug 28, 2024 $ 0.0317
-0.37%
$ 9.51 million $ 47,717
Aug 27, 2024 $ 0.0318
+11.02%
$ 9.55 million $ 44,458
Aug 26, 2024 $ 0.0287
+0.24%
$ 8.6 million $ 59,335
Aug 25, 2024 $ 0.0287
+0.27%
$ 8.62 million $ 68,391
Aug 24, 2024 $ 0.0286
-1.19%
$ 8.59 million $ 62,827
Aug 23, 2024 $ 0.0289
-0.50%
$ 8.66 million $ 64,478
Aug 22, 2024 $ 0.0292
+0.48%
$ 8.76 million $ 65,292
Aug 21, 2024 $ 0.029
-0.08%
$ 8.71 million $ 66,194
Aug 20, 2024 $ 0.0291
+3.02%
$ 8.72 million $ 71,908
Aug 19, 2024 $ 0.0282
+0.52%
$ 8.45 million $ 55,579
Aug 18, 2024 $ 0.0281
-0.61%
$ 8.43 million $ 54,648
Aug 17, 2024 $ 0.0281
-0.92%
$ 8.42 million $ 48,609
Aug 16, 2024 $ 0.0284
-0.49%
$ 8.52 million $ 63,566
Aug 15, 2024 $ 0.0285
+0.08%
$ 8.56 million $ 62,386
Aug 14, 2024 $ 0.0286
-0.60%
$ 8.57 million $ 62,386
Aug 13, 2024 $ 0.0288
+0.22%
$ 8.65 million $ 76,897
Aug 12, 2024 $ 0.029
+0.28%
$ 8.7 million $ 65,242
Aug 11, 2024 $ 0.0289
-0.06%
$ 8.67 million $ 68,065
Aug 10, 2024 $ 0.0288
-0.35%
$ 8.64 million $ 60,963
Aug 9, 2024 $ 0.0288
-0.60%
$ 8.64 million $ 67,013
Aug 8, 2024 $ 0.029
+1.48%
$ 8.7 million $ 59,981
Aug 7, 2024 $ 0.0287
+0.29%
$ 8.62 million $ 56,219
Aug 6, 2024 $ 0.0286
-0.32%
$ 8.58 million $ 54,415
Aug 5, 2024 $ 0.0286
-0.14%
$ 8.58 million $ 53,460
Aug 4, 2024 $ 0.0286
-0.34%
$ 8.58 million $ 57,510
Aug 3, 2024 $ 0.0288
+1.29%
$ 8.63 million $ 53,760
Aug 2, 2024 $ 0.0284
+8.42%
$ 8.53 million $ 58,881
Aug 1, 2024 $ 0.0263
-0.05%
$ 7.89 million $ 25,271
Jul 31, 2024 $ 0.0261
-2.44%
$ 7.84 million $ 56,153
Jul 30, 2024 $ 0.0267
+4.44%
$ 8.02 million $ 61,559
Jul 29, 2024 $ 0.0256
+1.93%
$ 7.67 million $ 55,900
Jul 28, 2024 $ 0.0252
+4.43%
$ 7.55 million $ 55,637
Jul 27, 2024 $ 0.0241
+0.18%
$ 7.24 million $ 51,755
Jul 26, 2024 $ 0.024
+0.36%
$ 7.21 million $ 55,666
Jul 25, 2024 $ 0.0239
+0.89%
$ 7.17 million $ 53,815
Jul 24, 2024 $ 0.0237
+3.06%
$ 7.11 million $ 54,836
Jul 23, 2024 $ 0.023
+0.02%
$ 6.91 million $ 52,444
Jul 22, 2024 $ 0.0231
+1.44%
$ 6.92 million $ 52,996