Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pig Finance Historical Data

PIG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2025 $0.0₇182
+3.23%
$18.23 million $89,515
May 21, 2025 $0.0₇177
+1.23%
$17.65 million $85,289
May 20, 2025 $0.0₇174
+2.80%
$17.44 million $91,040
May 19, 2025 $0.0₇169
-0.48%
$16.92 million $85,488
May 18, 2025 $0.0₇171
-1.04%
$17.05 million $85,230
May 17, 2025 $0.0₇172
-0.05%
$17.23 million $82,232
May 16, 2025 $0.0₇172
+0.93%
$17.18 million $80,107
May 15, 2025 $0.0₇17
-7.22%
$17.02 million $80,499
May 14, 2025 $0.0₇183
+2.04%
$18.31 million $54,798
May 13, 2025 $0.0₇179
+0.31%
$17.94 million $76,934
May 12, 2025 $0.0₇179
+4.16%
$17.9 million $58,725
May 11, 2025 $0.0₇172
-5.98%
$17.19 million $73,842
May 10, 2025 $0.0₇183
+1.85%
$18.26 million $57,538
May 9, 2025 $0.0₇179
+7.16%
$17.93 million $57,265
May 8, 2025 $0.0₇165
-1.38%
$16.5 million $77,467
May 7, 2025 $0.0₇167
+5.06%
$16.72 million $57,140
May 6, 2025 $0.0₇161
-0.70%
$16.06 million $58,179
May 5, 2025 $0.0₇161
+0.00%
$16.15 million $74,137
May 4, 2025 $0.0₇161
-1.41%
$16.14 million $73,615
May 3, 2025 $0.0₇164
-0.12%
$16.38 million $53,995
May 2, 2025 $0.0₇164
-3.19%
$16.41 million $54,666
May 1, 2025 $0.0₇169
+1.14%
$16.9 million $74,062
Apr 30, 2025 $0.0₇167
-0.30%
$16.69 million $72,551
Apr 29, 2025 $0.0₇168
-3.05%
$16.84 million $54,214
Apr 28, 2025 $0.0₇175
+5.44%
$17.45 million $75,715
Apr 27, 2025 $0.0₇165
+0.31%
$16.52 million $53,265
Apr 26, 2025 $0.0₇165
-0.49%
$16.47 million $73,777
Apr 25, 2025 $0.0₇166
+6.13%
$16.61 million $55,352
Apr 24, 2025 $0.0₇157
-9.17%
$15.65 million $11,300
Apr 23, 2025 $0.0₇172
+8.70%
$17.24 million $70,009
Apr 22, 2025 $0.0₇159
-0.25%
$15.87 million $78,244
Apr 21, 2025 $0.0₇162
+2.51%
$16.19 million $123,411
Apr 20, 2025 $0.0₇158
+0.13%
$15.79 million $73,862
Apr 19, 2025 $0.0₇158
-0.44%
$15.8 million $67,838
Apr 18, 2025 $0.0₇158
-2.99%
$15.84 million $70,101
Apr 17, 2025 $0.0₇163
-0.95%
$16.33 million $122,484
Apr 16, 2025 $0.0₇166
-1.25%
$16.57 million $105,371
Apr 15, 2025 $0.0₇169
+10.59%
$16.95 million $70,249
Apr 14, 2025 $0.0₇153
+227.02%
$15.34 million $55,724
Apr 13, 2025 $0.0₈491
+2.93%
$4.91 million $80
Apr 12, 2025 $0.0₈49
-60.81%
$4.9 million $182
Apr 11, 2025 $0.0₈46
-71.85%
$4.6 million $91,387
Apr 10, 2025 $0.0₇163
+1.87%
$16.26 million $80,333
Apr 9, 2025 $0.0₇16
+3.88%
$16.01 million $76,734
Apr 8, 2025 $0.0₇153
-1.87%
$15.34 million $57,772
Apr 7, 2025 $0.0₇156
-4.27%
$15.6 million $64,043
Apr 6, 2025 $0.0₇162
-0.87%
$16.17 million $63,819
Apr 5, 2025 $0.0₇163
-2.30%
$16.31 million $60,328
Apr 4, 2025 $0.0₇165
+0.65%
$16.54 million $62,887
Apr 3, 2025 $0.0₇163
-4.82%
$16.26 million $59,647