Pig Finance Historical Data

PIG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₇238
-4.40%
$ 23.82 million $ 487,895
Dec 4, 2024 $ 0.0₇25
+6.23%
$ 24.99 million $ 485,096
Dec 3, 2024 $ 0.0₇235
+7.25%
$ 23.53 million $ 443,041
Dec 2, 2024 $ 0.0₇219
-2.83%
$ 21.94 million $ 434,087
Dec 1, 2024 $ 0.0₇226
+0.58%
$ 22.58 million $ 437,449
Nov 30, 2024 $ 0.0₇225
+4.12%
$ 22.45 million $ 407,305
Nov 29, 2024 $ 0.0₇216
-1.52%
$ 21.56 million $ 413,400
Nov 28, 2024 $ 0.0₇219
+1.25%
$ 21.9 million $ 454,928
Nov 27, 2024 $ 0.0₇217
+6.11%
$ 21.72 million $ 437,222
Nov 26, 2024 $ 0.0₇205
-7.30%
$ 20.47 million $ 465,073
Nov 25, 2024 $ 0.0₇221
+2.23%
$ 22.09 million $ 398,988
Nov 24, 2024 $ 0.0₇216
-0.18%
$ 21.6 million $ 476,819
Nov 23, 2024 $ 0.0₇216
+1.67%
$ 21.65 million $ 555,821
Nov 22, 2024 $ 0.0₇213
+3.16%
$ 21.29 million $ 462,360
Nov 21, 2024 $ 0.0₇206
-0.96%
$ 20.62 million $ 445,250
Nov 20, 2024 $ 0.0₇207
-0.41%
$ 20.73 million $ 468,489
Nov 19, 2024 $ 0.0₇206
-5.21%
$ 20.65 million $ 475,482
Nov 18, 2024 $ 0.0₇218
-0.85%
$ 21.79 million $ 470,669
Nov 17, 2024 $ 0.0₇22
+4.06%
$ 21.97 million $ 467,035
Nov 16, 2024 $ 0.0₇211
-0.10%
$ 21.11 million $ 464,060
Nov 15, 2024 $ 0.0₇211
-2.87%
$ 21.14 million $ 464,529
Nov 14, 2024 $ 0.0₇217
+5.04%
$ 21.74 million $ 483,289
Nov 13, 2024 $ 0.0₇207
-5.65%
$ 20.69 million $ 476,073
Nov 12, 2024 $ 0.0₇219
-0.10%
$ 21.93 million $ 473,814
Nov 11, 2024 $ 0.0₇22
+4.48%
$ 21.96 million $ 480,949
Nov 10, 2024 $ 0.0₇21
+0.18%
$ 21.01 million $ 493,503
Nov 9, 2024 $ 0.0₇21
+0.51%
$ 20.97 million $ 482,612
Nov 8, 2024 $ 0.0₇209
-4.20%
$ 20.87 million $ 471,416
Nov 7, 2024 $ 0.0₇217
+7.20%
$ 21.7 million $ 472,832
Nov 6, 2024 $ 0.0₇202
+3.83%
$ 20.24 million $ 476,150
Nov 5, 2024 $ 0.0₇195
+1.63%
$ 19.49 million $ 465,209
Nov 4, 2024 $ 0.0₇192
-0.97%
$ 19.18 million $ 455,395
Nov 3, 2024 $ 0.0₇194
-5.37%
$ 19.36 million $ 458,228
Nov 2, 2024 $ 0.0₇205
+2.84%
$ 20.46 million $ 459,788
Nov 1, 2024 $ 0.0₇199
-1.33%
$ 19.91 million $ 466,181
Oct 31, 2024 $ 0.0₇202
-1.74%
$ 20.18 million $ 465,328
Oct 30, 2024 $ 0.0₇205
-1.68%
$ 20.53 million $ 458,067
Oct 29, 2024 $ 0.0₇209
-4.74%
$ 20.88 million $ 461,395
Oct 28, 2024 $ 0.0₇219
+6.23%
$ 21.93 million $ 465,173
Oct 27, 2024 $ 0.0₇207
-3.25%
$ 20.65 million $ 464,864
Oct 26, 2024 $ 0.0₇214
+4.40%
$ 21.36 million $ 462,833
Oct 25, 2024 $ 0.0₇204
-3.81%
$ 20.45 million $ 460,904
Oct 24, 2024 $ 0.0₇213
+3.93%
$ 21.27 million $ 458,977
Oct 23, 2024 $ 0.0₇205
-2.79%
$ 20.46 million $ 456,610
Oct 22, 2024 $ 0.0₇21
+0.12%
$ 21.03 million $ 347,846
Oct 21, 2024 $ 0.0₇209
+0.90%
$ 20.95 million $ 464,446
Oct 20, 2024 $ 0.0₇208
+0.76%
$ 20.77 million $ 444,727
Oct 19, 2024 $ 0.0₇206
-0.98%
$ 20.6 million $ 420,921
Oct 18, 2024 $ 0.0₇209
+0.16%
$ 20.89 million $ 406,561
Oct 17, 2024 $ 0.0₇209
+0.36%
$ 20.86 million $ 404,260