Pig Finance Historical Data

PIG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0₇162
-0.87%
$ 16.17 million $ 63,819
Apr 5, 2025 $ 0.0₇163
-2.30%
$ 16.31 million $ 60,328
Apr 4, 2025 $ 0.0₇165
+0.65%
$ 16.54 million $ 62,887
Apr 3, 2025 $ 0.0₇163
-4.82%
$ 16.26 million $ 59,647
Apr 2, 2025 $ 0.0₇171
+1.56%
$ 17.08 million $ 55,766
Apr 1, 2025 $ 0.0₇169
+1.23%
$ 16.9 million $ 59,410
Mar 31, 2025 $ 0.0₇167
-4.35%
$ 16.69 million $ 55,481
Mar 30, 2025 $ 0.0₇174
+4.85%
$ 17.44 million $ 57,767
Mar 29, 2025 $ 0.0₇167
-4.87%
$ 16.69 million $ 72,692
Mar 28, 2025 $ 0.0₇175
-5.98%
$ 17.55 million $ 63,220
Mar 27, 2025 $ 0.0₇188
+3.28%
$ 18.8 million $ 78,560
Mar 26, 2025 $ 0.0₇182
+0.48%
$ 18.2 million $ 64,301
Mar 25, 2025 $ 0.0₇181
+3.58%
$ 18.12 million $ 58,608
Mar 24, 2025 $ 0.0₇176
+0.89%
$ 17.57 million $ 55,460
Mar 23, 2025 $ 0.0₇174
-1.53%
$ 17.38 million $ 56,312
Mar 22, 2025 $ 0.0₇175
-7.19%
$ 17.48 million $ 61,719
Mar 21, 2025 $ 0.0₇189
+5.70%
$ 18.94 million $ 84,604
Mar 20, 2025 $ 0.0₇179
+2.77%
$ 17.93 million $ 59,907
Mar 19, 2025 $ 0.0₇174
-2.73%
$ 17.43 million $ 58,094
Mar 18, 2025 $ 0.0₇179
+0.40%
$ 17.87 million $ 60,603
Mar 17, 2025 $ 0.0₇177
+1.93%
$ 17.7 million $ 58,920
Mar 16, 2025 $ 0.0₇176
+0.95%
$ 17.55 million $ 54,283
Mar 15, 2025 $ 0.0₇173
+3.27%
$ 17.31 million $ 57,995
Mar 14, 2025 $ 0.0₇166
-3.02%
$ 16.64 million $ 55,829
Mar 13, 2025 $ 0.0₇171
+6.31%
$ 17.13 million $ 61,204
Mar 12, 2025 $ 0.0₇161
+1.18%
$ 16.1 million $ 59,438
Mar 11, 2025 $ 0.0₇159
-1.06%
$ 15.91 million $ 54,272
Mar 10, 2025 $ 0.0₇161
-0.52%
$ 16.08 million $ 57,022
Mar 9, 2025 $ 0.0₇161
-5.05%
$ 16.15 million $ 54,464
Mar 8, 2025 $ 0.0₇169
-1.18%
$ 16.89 million $ 57,939
Mar 7, 2025 $ 0.0₇17
+0.43%
$ 17.01 million $ 55,713
Mar 6, 2025 $ 0.0₇17
-1.22%
$ 17.01 million $ 60,054
Mar 5, 2025 $ 0.0₇167
+1.03%
$ 16.71 million $ 88,745
Mar 4, 2025 $ 0.0₇166
-2.04%
$ 16.56 million $ 103,519
Mar 3, 2025 $ 0.0₇167
-9.47%
$ 16.68 million $ 67,730
Mar 2, 2025 $ 0.0₇185
-1.31%
$ 18.45 million $ 62,454
Mar 1, 2025 $ 0.0₇186
+11.26%
$ 18.63 million $ 59,299
Feb 28, 2025 $ 0.0₇167
-5.98%
$ 16.74 million $ 63,184
Feb 27, 2025 $ 0.0₇178
-0.98%
$ 17.81 million $ 58,071
Feb 26, 2025 $ 0.0₇177
-6.14%
$ 17.65 million $ 66,707
Feb 25, 2025 $ 0.0₇186
+3.41%
$ 18.64 million $ 57,789
Feb 24, 2025 $ 0.0₇18
-4.17%
$ 18.03 million $ 65,303
Feb 23, 2025 $ 0.0₇188
-4.57%
$ 18.81 million $ 69,263
Feb 22, 2025 $ 0.0₇197
+1.54%
$ 19.71 million $ 66,664
Feb 21, 2025 $ 0.0₇194
+1.16%
$ 19.41 million $ 66,185
Feb 20, 2025 $ 0.0₇192
-47.10%
$ 19.24 million $ 68,730
Feb 19, 2025 $ 0.0₇364
+14.39%
$ 36.4 million $ 1,387
Feb 18, 2025 $ 0.0₇337
-22.11%
$ 33.74 million $ 6,481
Feb 17, 2025 $ 0.0₇475
+141.06%
$ 47.51 million $ 1,698
Feb 16, 2025 $ 0.0₇197
+0.31%
$ 19.71 million $ 52,935