Pig Finance Historical Data

PIG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0₇2
-2.72%
$ 20.02 million $ 60,531
Jan 23, 2025 $ 0.0₇208
-0.13%
$ 20.77 million $ 22,548
Jan 22, 2025 $ 0.0₇208
+1.60%
$ 20.77 million $ 82,185
Jan 21, 2025 $ 0.0₇204
+0.06%
$ 20.45 million $ 81,533
Jan 20, 2025 $ 0.0₇204
+0.43%
$ 20.43 million $ 111,707
Jan 19, 2025 $ 0.0₇203
-6.27%
$ 20.35 million $ 157,402
Jan 18, 2025 $ 0.0₇221
+0.06%
$ 22.06 million $ 100,486
Jan 17, 2025 $ 0.0₇22
-1.16%
$ 22.04 million $ 76,471
Jan 16, 2025 $ 0.0₇223
+2.76%
$ 22.3 million $ 62,994
Jan 15, 2025 $ 0.0₇217
+2.22%
$ 21.67 million $ 39,929
Jan 14, 2025 $ 0.0₇212
-0.15%
$ 21.2 million $ 22,736
Jan 13, 2025 $ 0.0₇212
-12.51%
$ 21.23 million $ 21,188
Jan 12, 2025 $ 0.0₇258
+21.04%
$ 25.85 million $ 28,683
Jan 11, 2025 $ 0.0₇214
-0.05%
$ 21.35 million $ 25,416
Jan 10, 2025 $ 0.0₇214
-2.36%
$ 21.36 million $ 20,977
Jan 9, 2025 $ 0.0₇219
+0.00%
$ 21.88 million $ 27,477
Jan 8, 2025 $ 0.0₇218
-0.84%
$ 21.82 million $ 22,265
Jan 7, 2025 $ 0.0₇22
-3.20%
$ 22 million $ 58,563
Jan 6, 2025 $ 0.0₇227
+2.88%
$ 22.73 million $ 117,232
Jan 5, 2025 $ 0.0₇221
+1.77%
$ 22.09 million $ 113,316
Jan 4, 2025 $ 0.0₇218
-1.17%
$ 21.84 million $ 116,347
Jan 3, 2025 $ 0.0₇221
+0.52%
$ 22.1 million $ 105,643
Jan 2, 2025 $ 0.0₇22
+0.66%
$ 21.99 million $ 102,608
Jan 1, 2025 $ 0.0₇218
-2.40%
$ 21.76 million $ 120,512
Dec 31, 2024 $ 0.0₇223
-0.08%
$ 22.29 million $ 110,276
Dec 30, 2024 $ 0.0₇223
+0.66%
$ 22.31 million $ 122,313
Dec 29, 2024 $ 0.0₇222
-0.45%
$ 22.25 million $ 75,502
Dec 28, 2024 $ 0.0₇223
+2.78%
$ 22.35 million $ 74,352
Dec 27, 2024 $ 0.0₇217
+2.21%
$ 21.74 million $ 80,214
Dec 26, 2024 $ 0.0₇213
-1.55%
$ 21.27 million $ 119,305
Dec 25, 2024 $ 0.0₇216
-2.11%
$ 21.61 million $ 74,821
Dec 24, 2024 $ 0.0₇221
+2.56%
$ 22.11 million $ 77,989
Dec 23, 2024 $ 0.0₇216
+4.77%
$ 21.56 million $ 64,327
Dec 22, 2024 $ 0.0₇206
-5.29%
$ 20.61 million $ 62,665
Dec 21, 2024 $ 0.0₇218
-0.05%
$ 21.76 million $ 64,515
Dec 20, 2024 $ 0.0₇214
-3.30%
$ 21.43 million $ 133,222
Dec 19, 2024 $ 0.0₇222
+1.46%
$ 22.16 million $ 79,258
Dec 18, 2024 $ 0.0₇218
-7.28%
$ 21.85 million $ 73,339
Dec 17, 2024 $ 0.0₇236
+0.92%
$ 23.56 million $ 86,311
Dec 16, 2024 $ 0.0₇233
+1.59%
$ 23.35 million $ 85,343
Dec 15, 2024 $ 0.0₇23
-0.65%
$ 22.98 million $ 73,843
Dec 14, 2024 $ 0.0₇231
+0.55%
$ 23.13 million $ 103,071
Dec 13, 2024 $ 0.0₇23
-0.13%
$ 23 million $ 115,382
Dec 12, 2024 $ 0.0₇23
-1.07%
$ 23.03 million $ 127,303
Dec 11, 2024 $ 0.0₇234
+6.51%
$ 23.37 million $ 292,752
Dec 10, 2024 $ 0.0₇219
-2.73%
$ 21.93 million $ 441,516
Dec 9, 2024 $ 0.0₇225
-4.89%
$ 22.51 million $ 414,217
Dec 8, 2024 $ 0.0₇234
-5.47%
$ 23.42 million $ 452,734
Dec 7, 2024 $ 0.0₇249
+3.55%
$ 24.87 million $ 397,925
Dec 6, 2024 $ 0.0₇24
+0.83%
$ 24.02 million $ 373,564