Pig Finance Historical Data

PIG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0₇191
+3.79%
$ 19.09 million $ 330,366
Jul 7, 2024 $ 0.0₇184
-7.94%
$ 18.39 million $ 345,001
Jul 6, 2024 $ 0.0₇2
+8.50%
$ 19.98 million $ 349,492
Jul 5, 2024 $ 0.0₇183
-8.58%
$ 18.32 million $ 334,537
Jul 4, 2024 $ 0.0₇202
-4.59%
$ 20.22 million $ 348,603
Jul 3, 2024 $ 0.0₇211
-4.08%
$ 21.1 million $ 352,211
Jul 2, 2024 $ 0.0₇22
-0.44%
$ 21.97 million $ 335,204
Jul 1, 2024 $ 0.0₇221
-1.99%
$ 22.07 million $ 352,456
Jun 30, 2024 $ 0.0₇225
+0.11%
$ 22.51 million $ 372,267
Jun 29, 2024 $ 0.0₇225
-2.95%
$ 22.49 million $ 335,495
Jun 28, 2024 $ 0.0₇232
-2.17%
$ 23.17 million $ 332,686
Jun 27, 2024 $ 0.0₇237
+5.39%
$ 23.68 million $ 339,528
Jun 26, 2024 $ 0.0₇225
+1.18%
$ 22.47 million $ 333,953
Jun 25, 2024 $ 0.0₇219
+2.63%
$ 21.93 million $ 325,748
Jun 24, 2024 $ 0.0₇214
-8.94%
$ 21.37 million $ 346,420
Jun 23, 2024 $ 0.0₇235
+3.04%
$ 23.47 million $ 335,796
Jun 22, 2024 $ 0.0₇228
+0.02%
$ 22.77 million $ 336,215
Jun 21, 2024 $ 0.0₇228
-0.14%
$ 22.77 million $ 334,685
Jun 20, 2024 $ 0.0₇228
-1.26%
$ 22.8 million $ 284,417
Jun 19, 2024 $ 0.0₇233
+3.83%
$ 23.28 million $ 337,326
Jun 18, 2024 $ 0.0₇224
-4.60%
$ 22.41 million $ 355,139
Jun 17, 2024 $ 0.0₇235
-0.82%
$ 23.49 million $ 327,305
Jun 16, 2024 $ 0.0₇237
-0.32%
$ 23.69 million $ 336,183
Jun 15, 2024 $ 0.0₇238
+0.68%
$ 23.76 million $ 337,799
Jun 14, 2024 $ 0.0₇241
+0.20%
$ 24.06 million $ 331,428
Jun 13, 2024 $ 0.0₇24
-5.01%
$ 24.02 million $ 353,183
Jun 12, 2024 $ 0.0₇253
+3.31%
$ 25.28 million $ 343,336
Jun 11, 2024 $ 0.0₇244
-6.84%
$ 24.43 million $ 356,295
Jun 10, 2024 $ 0.0₇262
-1.36%
$ 26.22 million $ 349,745
Jun 9, 2024 $ 0.0₇265
-2.10%
$ 26.49 million $ 336,134
Jun 8, 2024 $ 0.0₇271
+0.17%
$ 27.06 million $ 334,068
Jun 7, 2024 $ 0.0₇27
-3.60%
$ 27.01 million $ 340,016
Jun 6, 2024 $ 0.0₇28
+1.52%
$ 28.02 million $ 336,837
Jun 5, 2024 $ 0.0₇276
+0.18%
$ 27.6 million $ 363,341
Jun 4, 2024 $ 0.0₇273
+6.60%
$ 27.28 million $ 302,920
Jun 3, 2024 $ 0.0₇256
+7.26%
$ 25.59 million $ 338,510
Jun 2, 2024 $ 0.0₇239
-0.99%
$ 23.86 million $ 348,691
Jun 1, 2024 $ 0.0₇241
+0.63%
$ 24.1 million $ 336,935
May 31, 2024 $ 0.0₇239
-0.58%
$ 23.95 million $ 351,075
May 30, 2024 $ 0.0₇241
+0.62%
$ 24.08 million $ 341,213
May 29, 2024 $ 0.0₇239
-0.80%
$ 23.92 million $ 319,524
May 28, 2024 $ 0.0₇241
-2.21%
$ 24.13 million $ 363,312
May 27, 2024 $ 0.0₇248
-1.24%
$ 24.76 million $ 353,933
May 26, 2024 $ 0.0₇251
-5.15%
$ 25.07 million $ 334,152
May 25, 2024 $ 0.0₇264
+6.00%
$ 26.44 million $ 365,250
May 24, 2024 $ 0.0₇249
+0.56%
$ 24.94 million $ 355,875
May 23, 2024 $ 0.0₇248
-0.95%
$ 24.81 million $ 348,489
May 22, 2024 $ 0.0₇25
-1.98%
$ 25.04 million $ 359,806
May 21, 2024 $ 0.0₇255
+2.68%
$ 25.46 million $ 370,154
May 20, 2024 $ 0.0₇248
-3.77%
$ 24.79 million $ 349,195