Pig Finance Historical Data

PIG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0₇217
+7.20%
$ 21.7 million $ 472,832
Nov 6, 2024 $ 0.0₇202
+3.83%
$ 20.24 million $ 476,150
Nov 5, 2024 $ 0.0₇195
+1.63%
$ 19.49 million $ 465,209
Nov 4, 2024 $ 0.0₇192
-0.97%
$ 19.18 million $ 455,395
Nov 3, 2024 $ 0.0₇194
-5.37%
$ 19.36 million $ 458,228
Nov 2, 2024 $ 0.0₇205
+2.84%
$ 20.46 million $ 459,788
Nov 1, 2024 $ 0.0₇199
-1.33%
$ 19.91 million $ 466,181
Oct 31, 2024 $ 0.0₇202
-1.74%
$ 20.18 million $ 465,328
Oct 30, 2024 $ 0.0₇205
-1.68%
$ 20.53 million $ 458,067
Oct 29, 2024 $ 0.0₇209
-4.74%
$ 20.88 million $ 461,395
Oct 28, 2024 $ 0.0₇219
+6.23%
$ 21.93 million $ 465,173
Oct 27, 2024 $ 0.0₇207
-3.25%
$ 20.65 million $ 464,864
Oct 26, 2024 $ 0.0₇214
+4.40%
$ 21.36 million $ 462,833
Oct 25, 2024 $ 0.0₇204
-3.81%
$ 20.45 million $ 460,904
Oct 24, 2024 $ 0.0₇213
+3.93%
$ 21.27 million $ 458,977
Oct 23, 2024 $ 0.0₇205
-2.79%
$ 20.46 million $ 456,610
Oct 22, 2024 $ 0.0₇21
+0.12%
$ 21.03 million $ 347,846
Oct 21, 2024 $ 0.0₇209
+0.90%
$ 20.95 million $ 464,446
Oct 20, 2024 $ 0.0₇208
+0.76%
$ 20.77 million $ 444,727
Oct 19, 2024 $ 0.0₇206
-0.98%
$ 20.6 million $ 420,921
Oct 18, 2024 $ 0.0₇209
+0.16%
$ 20.89 million $ 406,561
Oct 17, 2024 $ 0.0₇209
+0.36%
$ 20.86 million $ 404,260
Oct 16, 2024 $ 0.0₇208
+0.00%
$ 20.78 million $ 411,839
Oct 15, 2024 $ 0.0₇209
+1.00%
$ 20.86 million $ 395,972
Oct 14, 2024 $ 0.0₇207
-1.62%
$ 20.66 million $ 349,695
Oct 13, 2024 $ 0.0₇21
-0.47%
$ 21 million $ 348,571
Oct 12, 2024 $ 0.0₇211
+4.65%
$ 21.08 million $ 359,583
Oct 11, 2024 $ 0.0₇201
+2.82%
$ 20.15 million $ 340,927
Oct 10, 2024 $ 0.0₇196
-1.99%
$ 19.59 million $ 343,607
Oct 9, 2024 $ 0.0₇2
-2.93%
$ 19.99 million $ 321,620
Oct 8, 2024 $ 0.0₇206
+0.96%
$ 20.59 million $ 316,406
Oct 7, 2024 $ 0.0₇204
+3.02%
$ 20.4 million $ 318,082
Oct 6, 2024 $ 0.0₇198
+1.02%
$ 19.8 million $ 319,177
Oct 5, 2024 $ 0.0₇197
-2.00%
$ 19.69 million $ 320,853
Oct 4, 2024 $ 0.0₇202
+3.60%
$ 20.19 million $ 281,467
Oct 3, 2024 $ 0.0₇195
-0.51%
$ 19.49 million $ 317,509
Oct 2, 2024 $ 0.0₇196
-0.01%
$ 19.59 million $ 321,703
Oct 1, 2024 $ 0.0₇196
-3.89%
$ 19.6 million $ 320,352
Sep 30, 2024 $ 0.0₇204
-4.26%
$ 20.39 million $ 318,709
Sep 29, 2024 $ 0.0₇213
-7.45%
$ 21.28 million $ 321,869
Sep 28, 2024 $ 0.0₇23
+0.44%
$ 22.99 million $ 315,066
Sep 27, 2024 $ 0.0₇229
+7.00%
$ 22.9 million $ 319,277
Sep 26, 2024 $ 0.0₇215
-0.42%
$ 21.49 million $ 322,298
Sep 25, 2024 $ 0.0₇216
-4.89%
$ 21.58 million $ 320,404
Sep 24, 2024 $ 0.0₇227
+5.61%
$ 22.69 million $ 324,196
Sep 23, 2024 $ 0.0₇215
-0.48%
$ 21.49 million $ 325,555
Sep 22, 2024 $ 0.0₇216
+7.38%
$ 21.59 million $ 299,491
Sep 21, 2024 $ 0.0₇201
-0.90%
$ 20.11 million $ 309,424
Sep 20, 2024 $ 0.0₇203
+0.96%
$ 20.29 million $ 322,193
Sep 19, 2024 $ 0.0₇201
+4.14%
$ 20.1 million $ 322,483