Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pig Finance Historical Data

PIG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2024 $0.0₇216
+4.77%
$21.56 million $64,327
Dec 22, 2024 $0.0₇206
-5.29%
$20.61 million $62,665
Dec 21, 2024 $0.0₇218
-0.05%
$21.76 million $64,515
Dec 20, 2024 $0.0₇214
-3.30%
$21.43 million $133,222
Dec 19, 2024 $0.0₇222
+1.46%
$22.16 million $79,258
Dec 18, 2024 $0.0₇218
-7.28%
$21.85 million $73,339
Dec 17, 2024 $0.0₇236
+0.92%
$23.56 million $86,311
Dec 16, 2024 $0.0₇233
+1.59%
$23.35 million $85,343
Dec 15, 2024 $0.0₇23
-0.65%
$22.98 million $73,843
Dec 14, 2024 $0.0₇231
+0.55%
$23.13 million $103,071
Dec 13, 2024 $0.0₇23
-0.13%
$23 million $115,382
Dec 12, 2024 $0.0₇23
-1.07%
$23.03 million $127,303
Dec 11, 2024 $0.0₇234
+6.51%
$23.37 million $292,752
Dec 10, 2024 $0.0₇219
-2.73%
$21.93 million $441,516
Dec 9, 2024 $0.0₇225
-4.89%
$22.51 million $414,217
Dec 8, 2024 $0.0₇234
-5.47%
$23.42 million $452,734
Dec 7, 2024 $0.0₇249
+3.55%
$24.87 million $397,925
Dec 6, 2024 $0.0₇24
+0.83%
$24.02 million $373,564
Dec 5, 2024 $0.0₇238
-4.40%
$23.82 million $487,895
Dec 4, 2024 $0.0₇25
+6.23%
$24.99 million $485,096
Dec 3, 2024 $0.0₇235
+7.25%
$23.53 million $443,041
Dec 2, 2024 $0.0₇219
-2.83%
$21.94 million $434,087
Dec 1, 2024 $0.0₇226
+0.58%
$22.58 million $437,449
Nov 30, 2024 $0.0₇225
+4.12%
$22.45 million $407,305
Nov 29, 2024 $0.0₇216
-1.52%
$21.56 million $413,400
Nov 28, 2024 $0.0₇219
+1.25%
$21.9 million $454,928
Nov 27, 2024 $0.0₇217
+6.11%
$21.72 million $437,222
Nov 26, 2024 $0.0₇205
-7.30%
$20.47 million $465,073
Nov 25, 2024 $0.0₇221
+2.23%
$22.09 million $398,988
Nov 24, 2024 $0.0₇216
-0.18%
$21.6 million $476,819
Nov 23, 2024 $0.0₇216
+1.67%
$21.65 million $555,821
Nov 22, 2024 $0.0₇213
+3.16%
$21.29 million $462,360
Nov 21, 2024 $0.0₇206
-0.96%
$20.62 million $445,250
Nov 20, 2024 $0.0₇207
-0.41%
$20.73 million $468,489
Nov 19, 2024 $0.0₇206
-5.21%
$20.65 million $475,482
Nov 18, 2024 $0.0₇218
-0.85%
$21.79 million $470,669
Nov 17, 2024 $0.0₇22
+4.06%
$21.97 million $467,035
Nov 16, 2024 $0.0₇211
-0.10%
$21.11 million $464,060
Nov 15, 2024 $0.0₇211
-2.87%
$21.14 million $464,529
Nov 14, 2024 $0.0₇217
+5.04%
$21.74 million $483,289
Nov 13, 2024 $0.0₇207
-5.65%
$20.69 million $476,073
Nov 12, 2024 $0.0₇219
-0.10%
$21.93 million $473,814
Nov 11, 2024 $0.0₇22
+4.48%
$21.96 million $480,949
Nov 10, 2024 $0.0₇21
+0.18%
$21.01 million $493,503
Nov 9, 2024 $0.0₇21
+0.51%
$20.97 million $482,612
Nov 8, 2024 $0.0₇209
-4.20%
$20.87 million $471,416
Nov 7, 2024 $0.0₇217
+7.20%
$21.7 million $472,832
Nov 6, 2024 $0.0₇202
+3.83%
$20.24 million $476,150
Nov 5, 2024 $0.0₇195
+1.63%
$19.49 million $465,209
Nov 4, 2024 $0.0₇192
-0.97%
$19.18 million $455,395