Pig Finance Historical Data

PIG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0₇219
+1.38%
$ 21.89 million $ 333,656
Jul 18, 2024 $ 0.0₇216
+1.85%
$ 21.59 million $ 331,194
Jul 17, 2024 $ 0.0₇212
-1.21%
$ 21.17 million $ 245,259
Jul 16, 2024 $ 0.0₇214
+1.62%
$ 21.43 million $ 95,350
Jul 15, 2024 $ 0.0₇213
+7.91%
$ 21.26 million $ 349,863
Jul 14, 2024 $ 0.0₇197
-0.34%
$ 19.7 million $ 340,607
Jul 13, 2024 $ 0.0₇198
-0.59%
$ 19.77 million $ 330,576
Jul 12, 2024 $ 0.0₇199
-0.07%
$ 19.89 million $ 328,338
Jul 11, 2024 $ 0.0₇198
+1.10%
$ 19.8 million $ 342,182
Jul 10, 2024 $ 0.0₇197
-6.75%
$ 19.68 million $ 331,702
Jul 9, 2024 $ 0.0₇211
+10.01%
$ 21.1 million $ 337,438
Jul 8, 2024 $ 0.0₇191
+3.79%
$ 19.09 million $ 330,366
Jul 7, 2024 $ 0.0₇184
-7.94%
$ 18.39 million $ 345,001
Jul 6, 2024 $ 0.0₇2
+8.50%
$ 19.98 million $ 349,492
Jul 5, 2024 $ 0.0₇183
-8.58%
$ 18.32 million $ 334,537
Jul 4, 2024 $ 0.0₇202
-4.59%
$ 20.22 million $ 348,603
Jul 3, 2024 $ 0.0₇211
-4.08%
$ 21.1 million $ 352,211
Jul 2, 2024 $ 0.0₇22
-0.44%
$ 21.97 million $ 335,204
Jul 1, 2024 $ 0.0₇221
-1.99%
$ 22.07 million $ 352,456
Jun 30, 2024 $ 0.0₇225
+0.11%
$ 22.51 million $ 372,267
Jun 29, 2024 $ 0.0₇225
-2.95%
$ 22.49 million $ 335,495
Jun 28, 2024 $ 0.0₇232
-2.17%
$ 23.17 million $ 332,686
Jun 27, 2024 $ 0.0₇237
+5.39%
$ 23.68 million $ 339,528
Jun 26, 2024 $ 0.0₇225
+1.18%
$ 22.47 million $ 333,953
Jun 25, 2024 $ 0.0₇219
+2.63%
$ 21.93 million $ 325,748
Jun 24, 2024 $ 0.0₇214
-8.94%
$ 21.37 million $ 346,420
Jun 23, 2024 $ 0.0₇235
+3.04%
$ 23.47 million $ 335,796
Jun 22, 2024 $ 0.0₇228
+0.02%
$ 22.77 million $ 336,215
Jun 21, 2024 $ 0.0₇228
-0.14%
$ 22.77 million $ 334,685
Jun 20, 2024 $ 0.0₇228
-1.26%
$ 22.8 million $ 284,417
Jun 19, 2024 $ 0.0₇233
+3.83%
$ 23.28 million $ 337,326
Jun 18, 2024 $ 0.0₇224
-4.60%
$ 22.41 million $ 355,139
Jun 17, 2024 $ 0.0₇235
-0.82%
$ 23.49 million $ 327,305
Jun 16, 2024 $ 0.0₇237
-0.32%
$ 23.69 million $ 336,183
Jun 15, 2024 $ 0.0₇238
+0.68%
$ 23.76 million $ 337,799
Jun 14, 2024 $ 0.0₇241
+0.20%
$ 24.06 million $ 331,428
Jun 13, 2024 $ 0.0₇24
-5.01%
$ 24.02 million $ 353,183
Jun 12, 2024 $ 0.0₇253
+3.31%
$ 25.28 million $ 343,336
Jun 11, 2024 $ 0.0₇244
-6.84%
$ 24.43 million $ 356,295
Jun 10, 2024 $ 0.0₇262
-1.36%
$ 26.22 million $ 349,745
Jun 9, 2024 $ 0.0₇265
-2.10%
$ 26.49 million $ 336,134
Jun 8, 2024 $ 0.0₇271
+0.17%
$ 27.06 million $ 334,068
Jun 7, 2024 $ 0.0₇27
-3.60%
$ 27.01 million $ 340,016
Jun 6, 2024 $ 0.0₇28
+1.52%
$ 28.02 million $ 336,837
Jun 5, 2024 $ 0.0₇276
+0.18%
$ 27.6 million $ 363,341
Jun 4, 2024 $ 0.0₇273
+6.60%
$ 27.28 million $ 302,920
Jun 3, 2024 $ 0.0₇256
+7.26%
$ 25.59 million $ 338,510
Jun 2, 2024 $ 0.0₇239
-0.99%
$ 23.86 million $ 348,691
Jun 1, 2024 $ 0.0₇241
+0.63%
$ 24.1 million $ 336,935
May 31, 2024 $ 0.0₇239
-0.58%
$ 23.95 million $ 351,075