Pig Finance Historical Data

PIG Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0₇258
+0.00%
$ 25.76 million $ 337,333
May 18, 2024 $ 0.0₇258
+3.99%
$ 25.76 million $ 337,088
May 17, 2024 $ 0.0₇247
-2.88%
$ 24.73 million $ 350,725
May 16, 2024 $ 0.0₇255
+2.51%
$ 25.46 million $ 336,767
May 15, 2024 $ 0.0₇248
+3.60%
$ 24.84 million $ 351,585
May 14, 2024 $ 0.0₇24
-4.41%
$ 23.97 million $ 333,470
May 13, 2024 $ 0.0₇251
-0.79%
$ 25.08 million $ 334,097
May 12, 2024 $ 0.0₇253
+0.85%
$ 25.28 million $ 333,557
May 11, 2024 $ 0.0₇251
+1.59%
$ 25.07 million $ 333,583
May 10, 2024 $ 0.0₇247
-5.36%
$ 24.67 million $ 332,458
May 9, 2024 $ 0.0₇261
-2.96%
$ 26.07 million $ 351,437
May 8, 2024 $ 0.0₇269
+6.99%
$ 26.87 million $ 336,638
May 7, 2024 $ 0.0₇251
+0.14%
$ 25.11 million $ 355,019
May 6, 2024 $ 0.0₇251
-0.15%
$ 25.07 million $ 344,871
May 5, 2024 $ 0.0₇252
-5.09%
$ 25.2 million $ 345,162
May 4, 2024 $ 0.0₇266
+5.48%
$ 26.55 million $ 332,446
May 3, 2024 $ 0.0₇252
+4.18%
$ 25.17 million $ 329,432
May 2, 2024 $ 0.0₇242
+0.32%
$ 24.16 million $ 327,929
May 1, 2024 $ 0.0₇241
-4.55%
$ 24.09 million $ 346,696
Apr 30, 2024 $ 0.0₇251
-1.51%
$ 25.07 million $ 348,104
Apr 29, 2024 $ 0.0₇255
-0.90%
$ 25.45 million $ 316,490
Apr 28, 2024 $ 0.0₇257
+1.00%
$ 25.68 million $ 353,242
Apr 27, 2024 $ 0.0₇254
-1.90%
$ 25.43 million $ 341,343
Apr 26, 2024 $ 0.0₇259
-0.99%
$ 25.92 million $ 346,311
Apr 25, 2024 $ 0.0₇262
-0.03%
$ 26.18 million $ 326,462
Apr 24, 2024 $ 0.0₇261
-0.76%
$ 26.1 million $ 334,770
Apr 23, 2024 $ 0.0₇264
-3.58%
$ 26.38 million $ 351,254
Apr 22, 2024 $ 0.0₇273
+10.26%
$ 27.27 million $ 336,652
Apr 21, 2024 $ 0.0₇247
-4.48%
$ 24.73 million $ 335,094
Apr 20, 2024 $ 0.0₇256
+6.34%
$ 25.62 million $ 333,845
Apr 19, 2024 $ 0.0₇24
-0.12%
$ 24 million $ 345,915
Apr 18, 2024 $ 0.0₇24
+1.53%
$ 24.03 million $ 346,785
Apr 17, 2024 $ 0.0₇238
+1.18%
$ 23.76 million $ 336,193
Apr 16, 2024 $ 0.0₇235
-3.75%
$ 23.48 million $ 359,317
Apr 15, 2024 $ 0.0₇244
-2.69%
$ 24.4 million $ 350,170
Apr 14, 2024 $ 0.0₇246
+1.32%
$ 24.64 million $ 346,859
Apr 13, 2024 $ 0.0₇243
-9.64%
$ 24.32 million $ 360,853
Apr 12, 2024 $ 0.0₇269
-2.00%
$ 26.91 million $ 314,739
Apr 11, 2024 $ 0.0₇275
-1.25%
$ 27.46 million $ 348,564
Apr 10, 2024 $ 0.0₇278
+1.31%
$ 27.81 million $ 347,437
Apr 9, 2024 $ 0.0₇275
+1.33%
$ 27.45 million $ 325,885
Apr 8, 2024 $ 0.0₇27
+1.21%
$ 27.03 million $ 322,143
Apr 7, 2024 $ 0.0₇266
-0.78%
$ 26.61 million $ 320,365
Apr 6, 2024 $ 0.0₇268
-2.27%
$ 26.82 million $ 341,583
Apr 5, 2024 $ 0.0₇274
+2.75%
$ 27.45 million $ 355,823
Apr 4, 2024 $ 0.0₇268
+3.44%
$ 26.8 million $ 356,533
Apr 3, 2024 $ 0.0₇259
-5.26%
$ 25.91 million $ 368,995
Apr 2, 2024 $ 0.0₇274
-2.67%
$ 27.35 million $ 330,217
Apr 1, 2024 $ 0.0₇281
-6.27%
$ 28.1 million $ 365,869
Mar 31, 2024 $ 0.0₇3
-1.47%
$ 29.98 million $ 362,258