Pig Finance Historical Data

PIG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $ 0.0₇109
+1.20%
$ 10.95 million $ 56,618
Jun 30, 2026 $ 0.0₇108
-0.57%
$ 10.81 million $ 58,192
Jun 29, 2026 $ 0.0₇109
-2.22%
$ 10.87 million $ 57,931
Jun 28, 2026 $ 0.0₇112
-1.25%
$ 11.18 million $ 51,741
Jun 27, 2026 $ 0.0₇113
-3.73%
$ 11.32 million $ 55,745
Jun 26, 2026 $ 0.0₇118
+6.06%
$ 11.78 million $ 56,282
Jun 25, 2026 $ 0.0₇143
+25.08%
$ 14.26 million $ 87
Jun 24, 2026 $ 0.0₇114
-0.35%
$ 11.4 million $ 56,680
Jun 23, 2026 $ 0.0₇127
+8.21%
$ 12.73 million $ 51
Jun 22, 2026 $ 0.0₇132
+9.59%
$ 13.21 million $ 2,649
Jun 21, 2026 $ 0.0₇117
+0.43%
$ 11.66 million $ 56,151
Jun 20, 2026 $ 0.0₇116
-0.35%
$ 11.64 million $ 54,490
Jun 19, 2026 $ 0.0₇117
-0.16%
$ 11.68 million $ 54,044
Jun 18, 2026 $ 0.0₇116
-2.02%
$ 11.62 million $ 54,388
Jun 17, 2026 $ 0.0₇12
-1.65%
$ 11.98 million $ 53,410
Jun 16, 2026 $ 0.0₇121
-8.43%
$ 12.12 million $ 58,475
Jun 15, 2026 $ 0.0₇132
+7.99%
$ 13.24 million $ 56,077
Jun 14, 2026 $ 0.0₇123
+0.43%
$ 12.26 million $ 55,092
Jun 13, 2026 $ 0.0₇123
-0.45%
$ 12.21 million $ 57,308
Jun 12, 2026 $ 0.0₇123
-0.65%
$ 12.27 million $ 55,279
Jun 11, 2026 $ 0.0₇124
+2.76%
$ 12.44 million $ 95,092
Jun 10, 2026 $ 0.0₇12
-2.60%
$ 12 million $ 62,371
Jun 9, 2026 $ 0.0₇122
-0.11%
$ 12.23 million $ 60,349
Jun 8, 2026 $ 0.0₇122
+1.60%
$ 12.25 million $ 57,655
Jun 7, 2026 $ 0.0₇122
+1.70%
$ 12.21 million $ 51,951
Jun 6, 2026 $ 0.0₇12
-4.38%
$ 12.01 million $ 56,121
Jun 5, 2026 $ 0.0₇125
-4.65%
$ 12.52 million $ 63,041
Jun 4, 2026 $ 0.0₇131
-3.03%
$ 13.13 million $ 55,894
Jun 3, 2026 $ 0.0₇135
-0.95%
$ 13.49 million $ 53,531
Jun 2, 2026 $ 0.0₇135
-4.31%
$ 13.53 million $ 55,928
Jun 1, 2026 $ 0.0₇141
-3.96%
$ 14.12 million $ 59,686
May 31, 2026 $ 0.0₇147
-1.33%
$ 14.7 million $ 54,543
May 30, 2026 $ 0.0₇147
+10.16%
$ 14.9 million $ 54,301
May 29, 2026 $ 0.0₇134
-3.95%
$ 13.39 million $ 53,032
May 28, 2026 $ 0.0₇139
+0.07%
$ 13.93 million $ 52,961
May 27, 2026 $ 0.0₇139
+0.00%
$ 13.92 million $ 54,149
May 26, 2026 $ 0.0₇139
-1.07%
$ 13.92 million $ 57,278
May 25, 2026 $ 0.0₇141
-0.28%
$ 14.08 million $ 52,769
May 24, 2026 $ 0.0₇141
-1.88%
$ 14.12 million $ 57,012
May 23, 2026 $ 0.0₇144
+1.33%
$ 14.4 million $ 53,218
May 22, 2026 $ 0.0₇142
-0.21%
$ 14.22 million $ 52,975
May 21, 2026 $ 0.0₇142
-0.49%
$ 14.25 million $ 54,158
May 20, 2026 $ 0.0₇143
+0.35%
$ 14.31 million $ 54,998
May 19, 2026 $ 0.0₇142
-0.14%
$ 14.26 million $ 54,035
May 18, 2026 $ 0.0₇142
-1.41%
$ 14.26 million $ 55,036
May 17, 2026 $ 0.0₇145
+0.15%
$ 14.44 million $ 57,952
May 16, 2026 $ 0.0₇145
-1.90%
$ 14.44 million $ 54,297
May 15, 2026 $ 0.0₇148
-0.53%
$ 14.76 million $ 54,656
May 14, 2026 $ 0.0₇148
+2.42%
$ 14.84 million $ 57,105
May 13, 2026 $ 0.0₇145
+4.10%
$ 14.47 million $ 56,441