Pig Finance Historical Data

PIG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0₇137
-0.51%
$ 13.68 million $ 54,245
Apr 28, 2026 $ 0.0₇138
-1.15%
$ 13.76 million $ 55,674
Apr 27, 2026 $ 0.0₇139
-0.07%
$ 13.91 million $ 56,571
Apr 26, 2026 $ 0.0₇14
-1.13%
$ 13.93 million $ 54,903
Apr 25, 2026 $ 0.0₇141
+0.14%
$ 14.12 million $ 52,913
Apr 24, 2026 $ 0.0₇141
+2.39%
$ 14.09 million $ 54,046
Apr 23, 2026 $ 0.0₇138
+1.15%
$ 13.82 million $ 54,899
Apr 22, 2026 $ 0.0₇136
+1.21%
$ 13.64 million $ 54,702
Apr 21, 2026 $ 0.0₇135
-0.59%
$ 13.49 million $ 54,436
Apr 20, 2026 $ 0.0₇136
-1.59%
$ 13.56 million $ 56,534
Apr 19, 2026 $ 0.0₇138
+2.72%
$ 13.8 million $ 53,347
Apr 18, 2026 $ 0.0₇134
+1.63%
$ 13.41 million $ 55,322
Apr 17, 2026 $ 0.0₇132
+0.99%
$ 13.22 million $ 54,994
Apr 16, 2026 $ 0.0₇131
-0.38%
$ 13.09 million $ 53,700
Apr 15, 2026 $ 0.0₇131
+1.62%
$ 13.15 million $ 57,461
Apr 14, 2026 $ 0.0₇129
-0.08%
$ 12.94 million $ 51,397
Apr 13, 2026 $ 0.0₇13
-0.23%
$ 12.96 million $ 54,450
Apr 12, 2026 $ 0.0₇129
-0.46%
$ 13 million $ 58,822
Apr 11, 2026 $ 0.0₇13
-7.65%
$ 12.96 million $ 54,558
Apr 10, 2026 $ 0.0₇141
+8.95%
$ 14.06 million $ 56,445
Apr 9, 2026 $ 0.0₇128
-1.31%
$ 12.91 million $ 55,035
Apr 8, 2026 $ 0.0₇129
-0.92%
$ 12.91 million $ 56,895
Apr 7, 2026 $ 0.0₇13
+2.44%
$ 13.04 million $ 51,786
Apr 6, 2026 $ 0.0₇127
-0.31%
$ 12.74 million $ 53,406
Apr 5, 2026 $ 0.0₇128
+0.08%
$ 12.79 million $ 52,392
Apr 4, 2026 $ 0.0₇128
-0.08%
$ 12.78 million $ 53,294
Apr 3, 2026 $ 0.0₇128
-1.39%
$ 12.78 million $ 55,421
Apr 2, 2026 $ 0.0₇129
-0.99%
$ 12.93 million $ 56,107
Apr 1, 2026 $ 0.0₇131
+0.91%
$ 13.06 million $ 56,692
Mar 31, 2026 $ 0.0₇129
+1.43%
$ 12.94 million $ 57,470
Mar 30, 2026 $ 0.0₇129
-0.08%
$ 12.89 million $ 55,497
Mar 29, 2026 $ 0.0₇129
-3.23%
$ 12.9 million $ 53,600
Mar 28, 2026 $ 0.0₇133
+0.08%
$ 13.33 million $ 56,741
Mar 27, 2026 $ 0.0₇133
+0.83%
$ 13.33 million $ 53,667
Mar 26, 2026 $ 0.0₇132
-5.51%
$ 13.21 million $ 53,236
Mar 25, 2026 $ 0.0₇14
+0.07%
$ 13.98 million $ 54,771
Mar 24, 2026 $ 0.0₇14
-0.07%
$ 13.97 million $ 51,635
Mar 23, 2026 $ 0.0₇14
-0.43%
$ 13.98 million $ 51,074
Mar 22, 2026 $ 0.0₇141
-1.12%
$ 14.04 million $ 55,229
Mar 21, 2026 $ 0.0₇142
-1.11%
$ 14.21 million $ 52,241
Mar 20, 2026 $ 0.0₇144
+0.23%
$ 14.41 million $ 54,922
Mar 19, 2026 $ 0.0₇144
-0.02%
$ 14.39 million $ 54,962
Mar 18, 2026 $ 0.0₇144
-3.43%
$ 14.39 million $ 54,991
Mar 17, 2026 $ 0.0₇149
+3.34%
$ 14.89 million $ 57,074
Mar 16, 2026 $ 0.0₇144
+1.46%
$ 14.41 million $ 55,164
Mar 15, 2026 $ 0.0₇142
+1.44%
$ 14.2 million $ 55,611
Mar 14, 2026 $ 0.0₇14
-0.73%
$ 14 million $ 54,598
Mar 13, 2026 $ 0.0₇141
+0.12%
$ 14.1 million $ 55,562
Mar 12, 2026 $ 0.0₇141
+2.85%
$ 14.09 million $ 51,889
Mar 11, 2026 $ 0.0₇137
-0.63%
$ 13.7 million $ 56,772