Pig Finance Historical Data

PIG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0₇136
+0.50%
$ 13.56 million $ 57,770
Feb 25, 2026 $ 0.0₇134
+7.64%
$ 13.42 million $ 54,068
Feb 24, 2026 $ 0.0₇125
-4.15%
$ 12.46 million $ 70,899
Feb 23, 2026 $ 0.0₇129
-3.67%
$ 12.88 million $ 56,722
Feb 22, 2026 $ 0.0₇134
-0.46%
$ 13.37 million $ 54,846
Feb 21, 2026 $ 0.0₇135
+0.01%
$ 13.45 million $ 55,403
Feb 20, 2026 $ 0.0₇134
+0.38%
$ 13.42 million $ 54,641
Feb 19, 2026 $ 0.0₇134
-1.76%
$ 13.37 million $ 55,006
Feb 18, 2026 $ 0.0₇136
-0.67%
$ 13.6 million $ 55,459
Feb 17, 2026 $ 0.0₇137
+0.60%
$ 13.72 million $ 57,134
Feb 16, 2026 $ 0.0₇137
+0.06%
$ 13.66 million $ 56,625
Feb 15, 2026 $ 0.0₇137
-1.06%
$ 13.65 million $ 55,252
Feb 14, 2026 $ 0.0₇138
+2.36%
$ 13.79 million $ 63,122
Feb 13, 2026 $ 0.0₇135
+0.88%
$ 13.52 million $ 60,702
Feb 12, 2026 $ 0.0₇134
-3.17%
$ 13.4 million $ 56,660
Feb 11, 2026 $ 0.0₇138
-0.13%
$ 13.84 million $ 60,367
Feb 10, 2026 $ 0.0₇139
-7.78%
$ 13.86 million $ 58,795
Feb 9, 2026 $ 0.0₇15
-1.60%
$ 15.04 million $ 67,518
Feb 8, 2026 $ 0.0₇153
+3.79%
$ 15.25 million $ 71,991
Feb 7, 2026 $ 0.0₇147
-0.89%
$ 14.73 million $ 55,416
Feb 6, 2026 $ 0.0₇148
+6.76%
$ 14.8 million $ 79,135
Feb 5, 2026 $ 0.0₇139
-15.50%
$ 13.94 million $ 71,896
Feb 4, 2026 $ 0.0₇165
-5.28%
$ 16.53 million $ 67,767
Feb 3, 2026 $ 0.0₇174
-0.99%
$ 17.42 million $ 68,713
Feb 2, 2026 $ 0.0₇176
+3.74%
$ 17.59 million $ 54,342
Feb 1, 2026 $ 0.0₇169
-4.89%
$ 16.92 million $ 66,872
Jan 31, 2026 $ 0.0₇178
-6.97%
$ 17.77 million $ 72,269
Jan 30, 2026 $ 0.0₇191
-2.81%
$ 19.12 million $ 54,271
Jan 29, 2026 $ 0.0₇196
-2.24%
$ 19.65 million $ 69,736
Jan 28, 2026 $ 0.0₇201
+4.76%
$ 20.1 million $ 70,265
Jan 27, 2026 $ 0.0₇192
-2.65%
$ 19.19 million $ 14,135
Jan 26, 2026 $ 0.0₇197
-2.76%
$ 19.71 million $ 55,977
Jan 25, 2026 $ 0.0₇203
+0.89%
$ 20.26 million $ 56,000
Jan 24, 2026 $ 0.0₇2
+0.31%
$ 20.04 million $ 52,018
Jan 23, 2026 $ 0.0₇2
+1.33%
$ 19.96 million $ 69,517
Jan 22, 2026 $ 0.0₇197
-0.57%
$ 19.72 million $ 65,510
Jan 21, 2026 $ 0.0₇198
-1.97%
$ 19.8 million $ 64,483
Jan 20, 2026 $ 0.0₇202
-2.77%
$ 20.2 million $ 55,186
Jan 19, 2026 $ 0.0₇21
-0.47%
$ 20.95 million $ 56,719
Jan 18, 2026 $ 0.0₇211
+0.45%
$ 21.06 million $ 69,499
Jan 17, 2026 $ 0.0₇21
+1.33%
$ 20.96 million $ 69,909
Jan 16, 2026 $ 0.0₇207
-4.12%
$ 20.68 million $ 66,387
Jan 15, 2026 $ 0.0₇215
+3.27%
$ 21.53 million $ 55,536
Jan 14, 2026 $ 0.0₇208
-5.71%
$ 20.87 million $ 69,007
Jan 13, 2026 $ 0.0₇221
+7.20%
$ 22.1 million $ 52,592
Jan 12, 2026 $ 0.0₇206
+1.04%
$ 20.63 million $ 65,707
Jan 11, 2026 $ 0.0₇204
-0.38%
$ 20.42 million $ 68,352
Jan 10, 2026 $ 0.0₇205
+1.81%
$ 20.49 million $ 57,639
Jan 9, 2026 $ 0.0₇201
-2.31%
$ 20.12 million $ 67,411
Jan 8, 2026 $ 0.0₇206
+2.07%
$ 20.56 million $ 52,917