Pig Finance Historical Data

PIG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0₇131
-0.15%
$ 13.11 million $ 57,252
Apr 15, 7 PM $ 0.0₇131
+0.84%
$ 13.13 million $ 56,661
Apr 15, 6 PM $ 0.0₇13
-0.31%
$ 13 million $ 56,939
Apr 15, 5 PM $ 0.0₇13
-0.07%
$ 12.99 million $ 56,782
Apr 15, 4 PM $ 0.0₇13
+0.85%
$ 12.99 million $ 56,383
Apr 15, 3 PM $ 0.0₇129
-0.85%
$ 12.88 million $ 56,543
Apr 15, 2 PM $ 0.0₇129
+0.39%
$ 12.91 million $ 56,125
Apr 15, 1 PM $ 0.0₇128
-0.77%
$ 12.82 million $ 55,927
Apr 15, 12 PM $ 0.0₇129
-0.54%
$ 12.92 million $ 55,677
Apr 15, 11 AM $ 0.0₇13
+0.93%
$ 13 million $ 55,708
Apr 15, 10 AM $ 0.0₇129
-0.48%
$ 12.88 million $ 54,860
Apr 15, 9 AM $ 0.0₇129
-1.36%
$ 12.85 million $ 54,308
Apr 15, 8 AM $ 0.0₇13
-0.31%
$ 13 million $ 54,104
Apr 15, 7 AM $ 0.0₇13
-0.08%
$ 13.02 million $ 54,006
Apr 15, 6 AM $ 0.0₇13
-0.08%
$ 13.03 million $ 53,381
Apr 15, 5 AM $ 0.0₇13
+0.15%
$ 13.04 million $ 53,834
Apr 15, 4 AM $ 0.0₇13
-0.15%
$ 13.02 million $ 52,900
Apr 15, 3 AM $ 0.0₇13
-0.08%
$ 13 million $ 52,519
Apr 15, 2 AM $ 0.0₇13
+0.00%
$ 13 million $ 52,420
Apr 15, 1 AM $ 0.0₇13
+0.60%
$ 13 million $ 52,152
Apr 15, 12 AM $ 0.0₇129
-0.21%
$ 12.91 million $ 51,849
Apr 14, 11 PM $ 0.0₇129
+0.94%
$ 12.95 million $ 51,397
Apr 14, 10 PM $ 0.0₇129
-0.79%
$ 12.91 million $ 51,554
Apr 14, 9 PM $ 0.0₇13
-0.06%
$ 13.01 million $ 51,119
Apr 14, 8 PM $ 0.0₇13
+0.06%
$ 13.02 million $ 51,051
Apr 14, 7 PM $ 0.0₇13
-0.13%
$ 13.01 million $ 51,020
Apr 14, 6 PM $ 0.0₇13
-0.08%
$ 13.02 million $ 51,103
Apr 14, 5 PM $ 0.0₇131
+0.15%
$ 13.05 million $ 51,290
Apr 14, 4 PM $ 0.0₇13
-0.08%
$ 13.03 million $ 51,213
Apr 14, 3 PM $ 0.0₇13
+0.77%
$ 13.03 million $ 50,541
Apr 14, 2 PM $ 0.0₇129
+0.08%
$ 12.94 million $ 50,762
Apr 14, 1 PM $ 0.0₇13
+0.21%
$ 12.97 million $ 50,687
Apr 14, 12 PM $ 0.0₇129
-0.06%
$ 12.93 million $ 50,702
Apr 14, 11 AM $ 0.0₇13
+0.00%
$ 12.98 million $ 50,739
Apr 14, 10 AM $ 0.0₇129
-0.15%
$ 12.93 million $ 51,215
Apr 14, 9 AM $ 0.0₇129
-0.23%
$ 12.92 million $ 51,762
Apr 14, 8 AM $ 0.0₇13
+0.31%
$ 12.95 million $ 52,073
Apr 14, 7 AM $ 0.0₇129
-0.61%
$ 12.89 million $ 52,325
Apr 14, 6 AM $ 0.0₇13
+0.31%
$ 12.97 million $ 52,595
Apr 14, 5 AM $ 0.0₇129
-0.15%
$ 12.93 million $ 52,627
Apr 14, 4 AM $ 0.0₇13
-0.15%
$ 12.95 million $ 53,417
Apr 14, 3 AM $ 0.0₇129
-0.15%
$ 12.94 million $ 52,976
Apr 14, 2 AM $ 0.0₇13
+0.23%
$ 12.98 million $ 53,443
Apr 14, 1 AM $ 0.0₇13
+0.00%
$ 12.96 million $ 53,747
Apr 14, 12 AM $ 0.0₇129
-0.15%
$ 12.94 million $ 54,530
Apr 13, 11 PM $ 0.0₇13
+0.70%
$ 12.97 million $ 54,450
Apr 13, 10 PM $ 0.0₇129
-0.39%
$ 12.88 million $ 54,405
Apr 13, 9 PM $ 0.0₇129
+0.09%
$ 12.9 million $ 55,391
Apr 13, 8 PM $ 0.0₇13
+0.62%
$ 13 million $ 55,452
Apr 13, 7 PM $ 0.0₇129
-0.69%
$ 12.88 million $ 55,797