Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pig Finance Historical Data

PIG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 12 AM $0.0₇15
-0.07%
$15.03 million $54,732
Oct 2, 11 PM $0.0₇15
-0.13%
$15.02 million $54,399
Oct 2, 10 PM $0.0₇15
-0.07%
$15.04 million $54,745
Oct 2, 9 PM $0.0₇15
+0.00%
$15.01 million $54,496
Oct 2, 8 PM $0.0₇15
+0.13%
$15.04 million $55,090
Oct 2, 7 PM $0.0₇15
-0.26%
$15.01 million $54,776
Oct 2, 6 PM $0.0₇15
-0.07%
$15.01 million $55,077
Oct 2, 5 PM $0.0₇15
-0.07%
$15.03 million $56,272
Oct 2, 4 PM $0.0₇151
+0.07%
$15.05 million $56,377
Oct 2, 3 PM $0.0₇15
-0.26%
$15.01 million $56,629
Oct 2, 2 PM $0.0₇15
-0.08%
$15.04 million $57,004
Oct 2, 1 PM $0.0₇15
+0.09%
$15.03 million $57,233
Oct 2, 12 PM $0.0₇15
-0.13%
$15.02 million $57,323
Oct 2, 11 AM $0.0₇15
+0.13%
$15.05 million $57,904
Oct 2, 10 AM $0.0₇15
+0.19%
$15.04 million $57,236
Oct 2, 9 AM $0.0₇151
+0.13%
$15.05 million $56,656
Oct 2, 8 AM $0.0₇15
+0.06%
$15.04 million $56,971
Oct 2, 7 AM $0.0₇151
+0.01%
$15.05 million $57,706
Oct 2, 6 AM $0.0₇15
+0.08%
$15 million $57,945
Oct 2, 5 AM $0.0₇15
-0.13%
$15.01 million $57,487
Oct 2, 4 AM $0.0₇15
+0.00%
$15.05 million $57,448
Oct 2, 3 AM $0.0₇149
+0.88%
$14.9 million $57,507
Oct 2, 2 AM $0.0₇149
+0.20%
$14.87 million $57,416
Oct 2, 1 AM $0.0₇149
-0.23%
$14.85 million $57,700
Oct 2, 12 AM $0.0₇149
-0.46%
$14.88 million $58,352
Oct 1, 11 PM $0.0₇149
-0.08%
$14.94 million $58,555
Oct 1, 10 PM $0.0₇15
-0.24%
$14.95 million $58,652
Oct 1, 9 PM $0.0₇15
-0.02%
$15.01 million $58,667
Oct 1, 8 PM $0.0₇15
+0.02%
$14.99 million $58,221
Oct 1, 7 PM $0.0₇15
-0.13%
$15 million $58,100
Oct 1, 6 PM $0.0₇15
-0.14%
$15 million $58,139
Oct 1, 5 PM $0.0₇15
-0.12%
$15 million $57,109
Oct 1, 4 PM $0.0₇15
+0.30%
$15 million $57,126
Oct 1, 3 PM $0.0₇15
-0.07%
$15.04 million $57,215
Oct 1, 2 PM $0.0₇15
-0.10%
$15 million $57,214
Oct 1, 1 PM $0.0₇15
-0.07%
$15.02 million $56,938
Oct 1, 12 PM $0.0₇15
-0.07%
$15.03 million $57,703
Oct 1, 11 AM $0.0₇15
+0.00%
$15.03 million $57,238
Oct 1, 10 AM $0.0₇15
-0.30%
$15 million $57,618
Oct 1, 9 AM $0.0₇15
-0.10%
$15.01 million $57,764
Oct 1, 8 AM $0.0₇151
+0.39%
$15.06 million $58,004
Oct 1, 7 AM $0.0₇15
-0.07%
$15 million $57,248
Oct 1, 6 AM $0.0₇15
-0.12%
$15.01 million $57,326
Oct 1, 5 AM $0.0₇15
+0.13%
$15.02 million $57,785
Oct 1, 4 AM $0.0₇15
-0.20%
$15 million $57,375
Oct 1, 3 AM $0.0₇15
-0.62%
$14.98 million $57,514
Oct 1, 2 AM $0.0₇149
-0.04%
$14.91 million $57,957
Oct 1, 1 AM $0.0₇149
-0.89%
$14.88 million $57,911
Oct 1, 12 AM $0.0₇149
-0.82%
$14.94 million $57,497
Sep 30, 11 PM $0.0₇151
+0.00%
$15.07 million $56,987