Pig Finance Historical Data

PIG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 PM $ 0.0₇119
+0.08%
$ 11.86 million $ 55,601
Aug 17, 10 PM $ 0.0₇118
-0.25%
$ 11.84 million $ 55,998
Aug 17, 9 PM $ 0.0₇119
+0.00%
$ 11.87 million $ 56,141
Aug 17, 8 PM $ 0.0₇119
+0.00%
$ 11.87 million $ 56,299
Aug 17, 7 PM $ 0.0₇119
+0.34%
$ 11.87 million $ 56,554
Aug 17, 6 PM $ 0.0₇119
+0.17%
$ 11.86 million $ 56,405
Aug 17, 5 PM $ 0.0₇118
-0.25%
$ 11.84 million $ 55,770
Aug 17, 4 PM $ 0.0₇119
+0.00%
$ 11.87 million $ 56,133
Aug 17, 3 PM $ 0.0₇119
+0.17%
$ 11.85 million $ 55,776
Aug 17, 2 PM $ 0.0₇117
+0.17%
$ 11.69 million $ 55,773
Aug 17, 1 PM $ 0.0₇117
+0.26%
$ 11.67 million $ 56,477
Aug 17, 12 PM $ 0.0₇117
+0.17%
$ 11.69 million $ 56,769
Aug 17, 11 AM $ 0.0₇117
-2.75%
$ 11.67 million $ 56,650
Aug 17, 10 AM $ 0.0₇119
+0.59%
$ 11.95 million $ 56,266
Aug 17, 9 AM $ 0.0₇119
-0.75%
$ 11.94 million $ 56,066
Aug 17, 8 AM $ 0.0₇121
+0.67%
$ 12.09 million $ 56,411
Aug 17, 7 AM $ 0.0₇12
+0.17%
$ 12 million $ 56,818
Aug 17, 6 AM $ 0.0₇12
-0.66%
$ 11.99 million $ 56,354
Aug 17, 5 AM $ 0.0₇121
+1.86%
$ 12.06 million $ 56,006
Aug 17, 4 AM $ 0.0₇12
+1.18%
$ 12.01 million $ 56,082
Aug 17, 3 AM $ 0.0₇119
-1.00%
$ 11.92 million $ 55,492
Aug 17, 2 AM $ 0.0₇119
-0.50%
$ 11.94 million $ 55,727
Aug 17, 1 AM $ 0.0₇119
-1.90%
$ 11.89 million $ 55,742
Aug 17, 12 AM $ 0.0₇12
+1.69%
$ 12.04 million $ 54,505
Aug 16, 11 PM $ 0.0₇12
-0.99%
$ 11.96 million $ 54,871
Aug 16, 10 PM $ 0.0₇12
-0.25%
$ 12.02 million $ 55,065
Aug 16, 9 PM $ 0.0₇12
+0.00%
$ 12.02 million $ 54,880
Aug 16, 8 PM $ 0.0₇12
-0.33%
$ 12.03 million $ 54,362
Aug 16, 7 PM $ 0.0₇121
+0.50%
$ 12.05 million $ 54,319
Aug 16, 6 PM $ 0.0₇12
+0.93%
$ 12 million $ 54,190
Aug 16, 5 PM $ 0.0₇12
-0.17%
$ 11.96 million $ 54,936
Aug 16, 4 PM $ 0.0₇119
-0.17%
$ 11.95 million $ 55,000
Aug 16, 3 PM $ 0.0₇12
+1.01%
$ 12.01 million $ 55,092
Aug 16, 2 PM $ 0.0₇119
+0.00%
$ 11.88 million $ 54,793
Aug 16, 1 PM $ 0.0₇118
-2.07%
$ 11.83 million $ 53,964
Aug 16, 12 PM $ 0.0₇121
+1.43%
$ 12.08 million $ 53,686
Aug 16, 11 AM $ 0.0₇12
-0.66%
$ 11.96 million $ 53,598
Aug 16, 10 AM $ 0.0₇12
-5.52%
$ 11.97 million $ 53,211
Aug 16, 9 AM $ 0.0₇127
+1.12%
$ 12.69 million $ 53,011
Aug 16, 8 AM $ 0.0₇125
+0.32%
$ 12.51 million $ 52,773
Aug 16, 7 AM $ 0.0₇124
-0.72%
$ 12.44 million $ 52,092
Aug 16, 6 AM $ 0.0₇125
+0.00%
$ 12.5 million $ 52,853
Aug 16, 5 AM $ 0.0₇126
+0.16%
$ 12.61 million $ 53,438
Aug 16, 4 AM $ 0.0₇125
-1.03%
$ 12.55 million $ 53,894
Aug 16, 3 AM $ 0.0₇127
+2.09%
$ 12.73 million $ 54,694
Aug 16, 2 AM $ 0.0₇125
+0.24%
$ 12.52 million $ 54,507
Aug 16, 1 AM $ 0.0₇126
+0.96%
$ 12.6 million $ 54,681
Aug 16, 12 AM $ 0.0₇125
-0.08%
$ 12.54 million $ 55,495
Aug 15, 11 PM $ 0.0₇126
+5.07%
$ 12.63 million $ 55,137
Aug 15, 10 PM $ 0.0₇12
-0.08%
$ 12.02 million $ 54,577