Pig Finance Historical Data

PIG Page 2
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.0₇123
+0.00%
$ 12.27 million $ 55,498
1:00 AM $ 0.0₇123
+0.00%
$ 12.27 million $ 55,516
12:59 AM $ 0.0₇123
+0.00%
$ 12.28 million $ 55,549
12:58 AM $ 0.0₇123
+0.00%
$ 12.28 million $ 55,581
12:57 AM $ 0.0₇123
+0.00%
$ 12.28 million $ 55,570
12:56 AM $ 0.0₇123
+0.00%
$ 12.28 million $ 55,541
12:55 AM $ 0.0₇123
+0.00%
$ 12.28 million $ 55,539
12:54 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 55,525
12:53 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 55,533
12:52 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 55,548
12:51 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 55,556
12:50 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 55,586
12:49 AM $ 0.0₇123
+0.00%
$ 12.29 million $ 55,644
12:46 AM $ 0.0₇123
+0.00%
$ 12.29 million $ 55,708
12:45 AM $ 0.0₇123
+0.00%
$ 12.29 million $ 55,727
12:44 AM $ 0.0₇123
+0.00%
$ 12.27 million $ 55,731
12:43 AM $ 0.0₇123
+0.00%
$ 12.27 million $ 55,722
12:42 AM $ 0.0₇123
+0.00%
$ 12.27 million $ 55,754
12:41 AM $ 0.0₇123
+0.00%
$ 12.27 million $ 55,777
12:40 AM $ 0.0₇123
+0.00%
$ 12.27 million $ 55,781
12:39 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 55,784
12:38 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 55,820
12:37 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 55,853
12:36 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 55,866
12:35 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 55,835
12:34 AM $ 0.0₇123
+0.00%
$ 12.29 million $ 55,817
12:33 AM $ 0.0₇123
+0.00%
$ 12.29 million $ 55,846
12:32 AM $ 0.0₇123
+0.00%
$ 12.29 million $ 56,132
12:31 AM $ 0.0₇123
+0.00%
$ 12.29 million $ 56,165
12:30 AM $ 0.0₇123
+0.00%
$ 12.29 million $ 56,175
12:29 AM $ 0.0₇123
+0.00%
$ 12.25 million $ 56,145
12:28 AM $ 0.0₇123
+0.00%
$ 12.25 million $ 56,146
12:27 AM $ 0.0₇123
+0.00%
$ 12.25 million $ 56,130
12:26 AM $ 0.0₇123
+0.00%
$ 12.25 million $ 56,137
12:25 AM $ 0.0₇123
+0.00%
$ 12.25 million $ 56,143
12:24 AM $ 0.0₇123
+0.00%
$ 12.28 million $ 56,149
12:23 AM $ 0.0₇123
+0.00%
$ 12.28 million $ 56,146
12:22 AM $ 0.0₇123
+0.00%
$ 12.28 million $ 56,139
12:21 AM $ 0.0₇123
+0.00%
$ 12.28 million $ 56,136
12:20 AM $ 0.0₇123
+0.00%
$ 12.28 million $ 56,118
12:19 AM $ 0.0₇123
+0.00%
$ 12.29 million $ 56,107
12:18 AM $ 0.0₇123
+0.00%
$ 12.29 million $ 56,098
12:17 AM $ 0.0₇123
+0.00%
$ 12.29 million $ 56,053
12:16 AM $ 0.0₇123
+0.00%
$ 12.29 million $ 56,029
12:15 AM $ 0.0₇123
+0.00%
$ 12.29 million $ 56,035
12:14 AM $ 0.0₇123
+0.00%
$ 12.26 million $ 56,048
12:13 AM $ 0.0₇123
+0.00%
$ 12.26 million $ 56,070
12:12 AM $ 0.0₇123
+0.00%
$ 12.26 million $ 56,023
12:11 AM $ 0.0₇123
+0.00%
$ 12.26 million $ 56,005
12:10 AM $ 0.0₇123
+0.00%
$ 12.26 million $ 56,011