Pig Finance Historical Data

PIG Page 2
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.0₇119
+0.00%
$ 11.92 million $ 53,067
12:47 AM $ 0.0₇119
+0.00%
$ 11.92 million $ 53,067
12:46 AM $ 0.0₇121
+0.00%
$ 11.92 million $ 53,068
12:45 AM $ 0.0₇121
+0.00%
$ 11.92 million $ 53,068
12:44 AM $ 0.0₇119
+0.00%
$ 11.95 million $ 53,137
12:43 AM $ 0.0₇119
+0.00%
$ 11.95 million $ 53,137
12:42 AM $ 0.0₇12
+0.00%
$ 11.95 million $ 53,226
12:41 AM $ 0.0₇12
+0.00%
$ 11.95 million $ 53,226
12:40 AM $ 0.0₇121
+0.00%
$ 11.95 million $ 53,261
12:39 AM $ 0.0₇121
+0.00%
$ 12.06 million $ 53,261
12:38 AM $ 0.0₇12
+0.00%
$ 12.06 million $ 53,288
12:37 AM $ 0.0₇12
+0.00%
$ 12.06 million $ 53,288
12:36 AM $ 0.0₇12
+0.00%
$ 12.06 million $ 53,198
12:35 AM $ 0.0₇119
+0.00%
$ 12.06 million $ 53,198
12:34 AM $ 0.0₇119
+0.00%
$ 11.87 million $ 53,123
12:33 AM $ 0.0₇119
+0.00%
$ 11.87 million $ 53,123
12:32 AM $ 0.0₇12
+0.00%
$ 11.87 million $ 53,084
12:31 AM $ 0.0₇121
+0.00%
$ 11.87 million $ 53,053
12:30 AM $ 0.0₇121
+0.00%
$ 11.87 million $ 53,053
12:29 AM $ 0.0₇12
+0.00%
$ 12.04 million $ 53,138
12:28 AM $ 0.0₇121
+0.00%
$ 12.04 million $ 53,138
12:27 AM $ 0.0₇12
+0.00%
$ 12.04 million $ 53,184
12:26 AM $ 0.0₇12
+0.00%
$ 12.04 million $ 53,295
12:25 AM $ 0.0₇121
+0.00%
$ 12.04 million $ 53,295
12:24 AM $ 0.0₇12
+0.00%
$ 12.04 million $ 53,329
12:23 AM $ 0.0₇12
+0.00%
$ 12.04 million $ 53,310
12:22 AM $ 0.0₇121
+0.00%
$ 12.04 million $ 53,310
12:21 AM $ 0.0₇12
+0.00%
$ 12.04 million $ 53,317
12:20 AM $ 0.0₇12
+0.00%
$ 12.04 million $ 53,317
12:19 AM $ 0.0₇119
+0.00%
$ 11.88 million $ 53,263
12:18 AM $ 0.0₇121
+0.00%
$ 11.88 million $ 53,253
12:17 AM $ 0.0₇121
+0.00%
$ 11.88 million $ 53,271
12:16 AM $ 0.0₇12
+0.00%
$ 11.88 million $ 53,271
12:15 AM $ 0.0₇12
+0.00%
$ 11.88 million $ 53,276
12:14 AM $ 0.0₇12
+0.00%
$ 12 million $ 53,187
12:13 AM $ 0.0₇12
+0.00%
$ 12 million $ 53,187
12:12 AM $ 0.0₇118
+0.00%
$ 12 million $ 53,181
12:11 AM $ 0.0₇119
+0.00%
$ 12 million $ 53,181
12:10 AM $ 0.0₇119
+0.00%
$ 12 million $ 53,197
12:09 AM $ 0.0₇119
+0.00%
$ 11.87 million $ 53,197
12:08 AM $ 0.0₇119
+0.00%
$ 11.87 million $ 53,245
12:07 AM $ 0.0₇119
+0.00%
$ 11.87 million $ 53,245
12:06 AM $ 0.0₇12
+0.00%
$ 11.87 million $ 53,262
12:05 AM $ 0.0₇119
+0.00%
$ 11.87 million $ 53,355
12:04 AM $ 0.0₇119
+0.00%
$ 11.94 million $ 53,355
12:03 AM $ 0.0₇118
+0.00%
$ 11.94 million $ 53,420
12:02 AM $ 0.0₇118
+0.00%
$ 11.94 million $ 53,420
12:01 AM $ 0.0₇12
+0.00%
$ 11.94 million $ 53,456
12:00 AM $ 0.0₇119
+0.00%
$ 11.94 million $ 53,456
11:59 PM $ 0.0₇12
+0.00%
$ 11.98 million $ 53,410