Pig Finance Historical Data

PIG Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0₇183
+13.06%
$ 17.19 million $ 381,728
Apr 28 $ 0.0₇161
-2.48%
$ 16.14 million $ 458,818
Apr 21 $ 0.0₇165
+4.62%
$ 16.52 million $ 465,358
Apr 14 $ 0.0₇158
+236.90%
$ 15.79 million $ 491,768
Apr 7 $ 0.0₈49
-69.96%
$ 4.91 million $ 370,450
Mar 31 $ 0.0₇162
-7.36%
$ 16.17 million $ 417,337
Mar 24 $ 0.0₇167
-4.15%
$ 17.44 million $ 392,843
Mar 17 $ 0.0₇175
+0.65%
$ 17.38 million $ 383,846
Mar 10 $ 0.0₇173
+7.07%
$ 17.55 million $ 345,759
Mar 3 $ 0.0₇169
-8.33%
$ 16.15 million $ 433,700
Feb 24 $ 0.0₇185
-1.91%
$ 18.45 million $ 432,807
Feb 17 $ 0.0₇197
-0.01%
$ 18.81 million $ 211,145
Feb 10 $ 0.0₇196
+2.30%
$ 19.71 million $ 356,113
Feb 3 $ 0.0₇187
-60.96%
$ 19.13 million $ 366,861
Jan 27 $ 0.0₇5
+148.53%
$ 50.02 million $ 199,603
Jan 20 $ 0.0₇203
-0.31%
$ 20.12 million $ 417,251
Jan 13 $ 0.0₇221
-9.11%
$ 20.35 million $ 323,804
Jan 6 $ 0.0₇214
-3.34%
$ 25.85 million $ 271,930
Dec 30 $ 0.0₇218
-1.46%
$ 22.09 million $ 677,699
Dec 23 $ 0.0₇223
+8.58%
$ 22.25 million $ 491,009
Dec 16 $ 0.0₇218
-5.32%
$ 20.61 million $ 521,988
Dec 9 $ 0.0₇231
-2.27%
$ 22.98 million $ 1.49 million
Dec 2 $ 0.0₇249
+10.13%
$ 23.42 million $ 2.62 million
Nov 25 $ 0.0₇226
+4.54%
$ 22.58 million $ 3.01 million
Nov 18 $ 0.0₇216
-1.49%
$ 21.6 million $ 2.88 million
Nov 11 $ 0.0₇211
+0.48%
$ 21.97 million $ 2.84 million
Nov 4 $ 0.0₇21
+8.32%
$ 21.01 million $ 2.82 million
Oct 28 $ 0.0₇194
-6.19%
$ 19.36 million $ 3.23 million
Oct 21 $ 0.0₇214
+2.88%
$ 20.65 million $ 2.65 million
Oct 14 $ 0.0₇208
-1.09%
$ 20.77 million $ 2.83 million
Oct 7 $ 0.0₇211
+6.49%
$ 21 million $ 2 million
Sep 30 $ 0.0₇197
-7.52%
$ 19.8 million $ 1.88 million
Sep 23 $ 0.0₇23
+6.51%
$ 21.28 million $ 1.93 million
Sep 16 $ 0.0₇201
-1.42%
$ 21.59 million $ 1.92 million
Sep 9 $ 0.0₇199
+9.35%
$ 20.4 million $ 1.91 million
Sep 2 $ 0.0₇177
-10.50%
$ 18.2 million $ 1.91 million
Aug 26 $ 0.0₇198
-5.22%
$ 19.78 million $ 2.37 million
Aug 19 $ 0.0₇213
+8.23%
$ 20.86 million $ 2.04 million
Aug 12 $ 0.0₇197
+3.02%
$ 19.65 million $ 2.03 million
Aug 5 $ 0.0₇193
+0.79%
$ 19.18 million $ 2 million
Jul 29 $ 0.0₇192
-9.10%
$ 19.18 million $ 2.15 million
Jul 22 $ 0.0₇213
-2.49%
$ 21.1 million $ 1.98 million
Jul 15 $ 0.0₇218
+10.55%
$ 21.85 million $ 1.69 million
Jul 8 $ 0.0₇198
+7.49%
$ 19.7 million $ 2 million
Jul 1 $ 0.0₇2
-11.27%
$ 18.39 million $ 2.07 million
Jun 24 $ 0.0₇225
-4.19%
$ 22.51 million $ 2.01 million
Jun 17 $ 0.0₇228
-3.85%
$ 23.47 million $ 1.98 million
Jun 10 $ 0.0₇238
-10.61%
$ 23.69 million $ 2.07 million
Jun 3 $ 0.0₇271
+13.41%
$ 26.49 million $ 2.02 million
May 27 $ 0.0₇239
-4.83%
$ 23.86 million $ 2.41 million