Pig Finance Historical Data

PIG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0₇217
+3.77%
$ 8.88 million $ 438,930
Apr 15, 2023 $ 0.0₇212
+8.85%
$ 8.69 million $ 327,795
Apr 14, 2023 $ 0.0₇195
+0.43%
$ 7.99 million $ 420,270
Apr 13, 2023 $ 0.0₇196
-3.06%
$ 8.02 million $ 322,860
Apr 12, 2023 $ 0.0₇198
-1.42%
$ 8.08 million $ 400,385
Apr 11, 2023 $ 0.0₇206
+11.20%
$ 8.44 million $ 311,384
Apr 10, 2023 $ 0.0₇186
+3.68%
$ 7.59 million $ 416,737
Apr 9, 2023 $ 0.0₇179
-1.64%
$ 7.33 million $ 424,879
Apr 8, 2023 $ 0.0₇182
+7.34%
$ 7.44 million $ 425,207
Apr 7, 2023 $ 0.0₇169
-7.26%
$ 6.93 million $ 407,509
Apr 6, 2023 $ 0.0₇182
+0.59%
$ 7.46 million $ 400,602
Apr 5, 2023 $ 0.0₇183
-2.16%
$ 7.48 million $ 409,782
Apr 4, 2023 $ 0.0₇187
+6.30%
$ 7.65 million $ 403,185
Apr 3, 2023 $ 0.0₇176
-0.29%
$ 7.19 million $ 442,822
Apr 2, 2023 $ 0.0₇176
-5.27%
$ 7.21 million $ 409,959
Apr 1, 2023 $ 0.0₇186
-6.22%
$ 7.61 million $ 399,118
Mar 31, 2023 $ 0.0₇198
+2.21%
$ 8.09 million $ 326,807
Mar 30, 2023 $ 0.0₇192
+0.54%
$ 7.85 million $ 320,888
Mar 29, 2023 $ 0.0₇191
-6.17%
$ 7.8 million $ 402,160
Mar 28, 2023 $ 0.0₇2
+3.47%
$ 8.19 million $ 313,941
Mar 27, 2023 $ 0.0₇194
-1.65%
$ 7.92 million $ 388,589
Mar 26, 2023 $ 0.0₇197
-1.41%
$ 8.04 million $ 448,588
Mar 25, 2023 $ 0.0₇198
-5.20%
$ 8.12 million $ 312,537
Mar 24, 2023 $ 0.0₇205
+8.67%
$ 8.4 million $ 312,718
Mar 23, 2023 $ 0.0₇189
-6.85%
$ 7.73 million $ 450,161
Mar 22, 2023 $ 0.0₇202
+1.88%
$ 8.25 million $ 318,392
Mar 21, 2023 $ 0.0₇198
-2.95%
$ 8.1 million $ 450,985
Mar 20, 2023 $ 0.0₇203
-1.39%
$ 8.3 million $ 494,445
Mar 19, 2023 $ 0.0₇206
+2.87%
$ 8.43 million $ 480,785
Mar 18, 2023 $ 0.0₇2
-0.16%
$ 8.19 million $ 442,860
Mar 17, 2023 $ 0.0₇201
-5.52%
$ 8.21 million $ 491,232
Mar 16, 2023 $ 0.0₇21
+10.63%
$ 8.6 million $ 398,015
Mar 15, 2023 $ 0.0₇19
+0.70%
$ 7.77 million $ 446,884
Mar 14, 2023 $ 0.0₇188
-7.02%
$ 7.71 million $ 446,335
Mar 13, 2023 $ 0.0₇2
+15.90%
$ 8.18 million $ 313,687
Mar 12, 2023 $ 0.0₇172
+1.26%
$ 7.06 million $ 445,874
Mar 11, 2023 $ 0.0₇17
-1.13%
$ 6.97 million $ 468,037
Mar 10, 2023 $ 0.0₇172
-2.42%
$ 7.05 million $ 489,467
Mar 9, 2023 $ 0.0₇176
-7.00%
$ 7.22 million $ 379,501
Mar 8, 2023 $ 0.0₇19
+0.08%
$ 7.77 million $ 313,596
Mar 7, 2023 $ 0.0₇19
+4.48%
$ 7.77 million $ 311,241
Mar 6, 2023 $ 0.0₇182
-2.35%
$ 7.43 million $ 389,160
Mar 5, 2023 $ 0.0₇186
-3.91%
$ 7.61 million $ 455,194
Mar 4, 2023 $ 0.0₇194
-1.79%
$ 7.92 million $ 313,893
Mar 3, 2023 $ 0.0₇198
+1.37%
$ 8.11 million $ 309,080
Mar 2, 2023 $ 0.0₇196
-2.39%
$ 8.02 million $ 352,238
Mar 1, 2023 $ 0.0₇199
-1.13%
$ 8.14 million $ 358,286
Feb 28, 2023 $ 0.0₇201
+1.38%
$ 8.21 million $ 442,349
Feb 27, 2023 $ 0.0₇203
+5.50%
$ 8.32 million $ 319,294
Feb 26, 2023 $ 0.0₇195
-2.52%
$ 7.96 million $ 375,385