Pig Finance Historical Data

PIG Page 23
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.0₇127
-10.09%
$ 12.68 million $ 328,382
Aug 15, 2023 $ 0.0₇138
+11.52%
$ 13.8 million $ 305,715
Aug 14, 2023 $ 0.0₇124
+0.86%
$ 12.38 million $ 319,158
Aug 13, 2023 $ 0.0₇123
-9.83%
$ 12.27 million $ 328,617
Aug 12, 2023 $ 0.0₇136
+7.77%
$ 13.6 million $ 313,354
Aug 11, 2023 $ 0.0₇127
-0.28%
$ 12.65 million $ 29,056
Aug 10, 2023 $ 0.0₇128
+3.35%
$ 12.79 million $ 309,040
Aug 9, 2023 $ 0.0₇124
+1.31%
$ 12.36 million $ 61,898
Aug 8, 2023 $ 0.0₇122
+5.20%
$ 12.2 million $ 377,814
Aug 7, 2023 $ 0.0₇116
-5.92%
$ 11.58 million $ 366,332
Aug 6, 2023 $ 0.0₇123
+0.96%
$ 12.31 million $ 364,369
Aug 5, 2023 $ 0.0₇122
-10.32%
$ 12.18 million $ 356,133
Aug 4, 2023 $ 0.0₇136
-2.93%
$ 13.59 million $ 251,434
Aug 3, 2023 $ 0.0₇139
-0.65%
$ 13.9 million $ 299,046
Aug 2, 2023 $ 0.0₇139
+3.05%
$ 13.89 million $ 303,260
Aug 1, 2023 $ 0.0₇135
-5.79%
$ 13.47 million $ 357,696
Jul 31, 2023 $ 0.0₇143
+2.88%
$ 14.3 million $ 298,009
Jul 30, 2023 $ 0.0₇14
-2.21%
$ 14 million $ 310,116
Jul 29, 2023 $ 0.0₇144
+2.88%
$ 14.41 million $ 308,455
Jul 28, 2023 $ 0.0₇14
-2.68%
$ 14.01 million $ 300,234
Jul 27, 2023 $ 0.0₇144
+0.54%
$ 14.39 million $ 300,366
Jul 26, 2023 $ 0.0₇142
+0.83%
$ 14.22 million $ 368,512
Jul 25, 2023 $ 0.0₇141
+2.15%
$ 14.1 million $ 300,586
Jul 24, 2023 $ 0.0₇138
-2.10%
$ 13.8 million $ 312,687
Jul 23, 2023 $ 0.0₇141
+1.28%
$ 14.09 million $ 380,588
Jul 22, 2023 $ 0.0₇141
-2.95%
$ 14.13 million $ 380,902
Jul 21, 2023 $ 0.0₇145
-0.97%
$ 14.49 million $ 65,499
Jul 20, 2023 $ 0.0₇147
+13.19%
$ 14.72 million $ 304,023
Jul 19, 2023 $ 0.0₇13
-5.02%
$ 12.99 million $ 370,076
Jul 18, 2023 $ 0.0₇136
-7.53%
$ 13.6 million $ 316,176
Jul 17, 2023 $ 0.0₇147
-1.34%
$ 14.71 million $ 309,804
Jul 16, 2023 $ 0.0₇149
+9.54%
$ 14.91 million $ 378,402
Jul 15, 2023 $ 0.0₇136
-8.64%
$ 13.61 million $ 378,758
Jul 14, 2023 $ 0.0₇149
+4.42%
$ 14.88 million $ 389,810
Jul 13, 2023 $ 0.0₇143
+5.85%
$ 14.26 million $ 376,580
Jul 12, 2023 $ 0.0₇138
-4.69%
$ 13.82 million $ 374,732
Jul 11, 2023 $ 0.0₇143
+0.06%
$ 14.3 million $ 314,422
Jul 10, 2023 $ 0.0₇14
-1.10%
$ 14.05 million $ 372,252
Jul 9, 2023 $ 0.0₇143
-0.61%
$ 14.31 million $ 311,320
Jul 8, 2023 $ 0.0₇145
+10.51%
$ 14.49 million $ 315,636
Jul 7, 2023 $ 0.0₇136
-3.51%
$ 13.6 million $ 319,158
Jul 6, 2023 $ 0.0₇141
+6.92%
$ 14.1 million $ 401,542
Jul 5, 2023 $ 0.0₇132
-9.26%
$ 13.18 million $ 382,012
Jul 4, 2023 $ 0.0₇145
+1.61%
$ 14.52 million $ 372,953
Jul 3, 2023 $ 0.0₇144
-2.81%
$ 5.88 million $ 327,659
Jul 2, 2023 $ 0.0₇148
+8.81%
$ 6.05 million $ 384,235
Jul 1, 2023 $ 0.0₇137
-8.94%
$ 5.59 million $ 387,610
Jun 30, 2023 $ 0.0₇15
+2.71%
$ 6.14 million $ 311,335
Jun 29, 2023 $ 0.0₇147
+11.17%
$ 6.01 million $ 314,958
Jun 28, 2023 $ 0.0₇131
-2.96%
$ 5.37 million $ 332,601