Pig Finance Historical Data

PIG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0₇162
-6.76%
$ 6.62 million $ 380,630
Jun 4, 2023 $ 0.0₇171
-1.85%
$ 7.01 million $ 389,122
Jun 3, 2023 $ 0.0₇176
-5.61%
$ 7.18 million $ 316,769
Jun 2, 2023 $ 0.0₇177
+8.69%
$ 7.24 million $ 312,674
Jun 1, 2023 $ 0.0₇163
-11.90%
$ 6.67 million $ 389,127
May 31, 2023 $ 0.0₇179
+5.15%
$ 7.32 million $ 314,391
May 30, 2023 $ 0.0₇17
+3.82%
$ 6.97 million $ 386,228
May 29, 2023 $ 0.0₇164
+1.52%
$ 6.72 million $ 315,552
May 28, 2023 $ 0.0₇162
-8.55%
$ 6.61 million $ 395,803
May 27, 2023 $ 0.0₇176
-1.41%
$ 7.22 million $ 393,850
May 26, 2023 $ 0.0₇175
+5.36%
$ 7.18 million $ 386,795
May 25, 2023 $ 0.0₇172
+6.97%
$ 7.02 million $ 628,514
May 24, 2023 $ 0.0₇16
+6.11%
$ 6.57 million $ 394,531
May 23, 2023 $ 0.0₇152
-13.19%
$ 6.23 million $ 317,607
May 22, 2023 $ 0.0₇171
-1.46%
$ 7.01 million $ 317,595
May 21, 2023 $ 0.0₇174
+2.89%
$ 7.12 million $ 391,668
May 20, 2023 $ 0.0₇169
-9.32%
$ 6.92 million $ 400,104
May 19, 2023 $ 0.0₇186
+11.15%
$ 7.63 million $ 318,637
May 18, 2023 $ 0.0₇168
-6.22%
$ 6.87 million $ 396,453
May 17, 2023 $ 0.0₇179
-2.25%
$ 7.32 million $ 385,339
May 16, 2023 $ 0.0₇183
+1.82%
$ 7.49 million $ 310,561
May 15, 2023 $ 0.0₇18
-3.07%
$ 7.36 million $ 390,944
May 14, 2023 $ 0.0₇186
+3.47%
$ 7.6 million $ 406,176
May 13, 2023 $ 0.0₇18
+11.37%
$ 7.35 million $ 407,255
May 12, 2023 $ 0.0₇161
-10.12%
$ 6.6 million $ 398,484
May 11, 2023 $ 0.0₇178
-0.58%
$ 7.28 million $ 392,898
May 10, 2023 $ 0.0₇179
-2.96%
$ 7.32 million $ 381,807
May 9, 2023 $ 0.0₇184
+5.46%
$ 7.54 million $ 308,359
May 8, 2023 $ 0.0₇174
-2.20%
$ 7.12 million $ 402,344
May 7, 2023 $ 0.0₇178
-7.63%
$ 7.28 million $ 379,997
May 6, 2023 $ 0.0₇193
-2.79%
$ 7.89 million $ 389,134
May 5, 2023 $ 0.0₇198
-1.24%
$ 8.09 million $ 300,382
May 4, 2023 $ 0.0₇2
+2.25%
$ 8.2 million $ 309,565
May 3, 2023 $ 0.0₇196
-2.99%
$ 8.02 million $ 310,787
May 2, 2023 $ 0.0₇202
-2.18%
$ 8.26 million $ 240,454
May 1, 2023 $ 0.0₇205
+1.97%
$ 8.4 million $ 308,503
Apr 30, 2023 $ 0.0₇205
+4.64%
$ 8.37 million $ 319,970
Apr 29, 2023 $ 0.0₇199
+10.42%
$ 8.12 million $ 314,957
Apr 28, 2023 $ 0.0₇179
-10.78%
$ 7.35 million $ 422,492
Apr 27, 2023 $ 0.0₇201
-1.44%
$ 8.23 million $ 444,158
Apr 26, 2023 $ 0.0₇207
-0.56%
$ 8.48 million $ 307,775
Apr 25, 2023 $ 0.0₇209
+2.83%
$ 8.56 million $ 311,711
Apr 24, 2023 $ 0.0₇204
+1.40%
$ 8.33 million $ 310,941
Apr 23, 2023 $ 0.0₇201
-0.87%
$ 8.22 million $ 403,644
Apr 22, 2023 $ 0.0₇203
+8.89%
$ 8.29 million $ 308,901
Apr 21, 2023 $ 0.0₇186
-6.26%
$ 7.6 million $ 406,375
Apr 20, 2023 $ 0.0₇2
-3.66%
$ 8.2 million $ 342,025
Apr 19, 2023 $ 0.0₇208
+2.54%
$ 8.51 million $ 418,147
Apr 18, 2023 $ 0.0₇203
+1.01%
$ 8.3 million $ 436,072
Apr 17, 2023 $ 0.0₇201
-7.59%
$ 8.22 million $ 434,971