Pig Finance Historical Data

PIG Page 27
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.0₇185
-6.81%
$ 7.56 million $ 439,379
Jan 27, 2023 $ 0.0₇196
+1.31%
$ 8.03 million $ 365,846
Jan 26, 2023 $ 0.0₇194
-2.73%
$ 7.92 million $ 436,374
Jan 25, 2023 $ 0.0₇199
+1.31%
$ 8.14 million $ 443,536
Jan 24, 2023 $ 0.0₇196
-1.15%
$ 8.04 million $ 453,868
Jan 23, 2023 $ 0.0₇201
-0.20%
$ 8.23 million $ 360,609
Jan 22, 2023 $ 0.0₇198
-3.38%
$ 8.11 million $ 457,104
Jan 21, 2023 $ 0.0₇205
+4.57%
$ 8.4 million $ 455,855
Jan 20, 2023 $ 0.0₇196
+0.81%
$ 8.04 million $ 460,174
Jan 19, 2023 $ 0.0₇195
-3.87%
$ 7.96 million $ 399,423
Jan 18, 2023 $ 0.0₇202
-2.93%
$ 8.28 million $ 444,543
Jan 17, 2023 $ 0.0₇208
+1.18%
$ 8.53 million $ 399,857
Jan 16, 2023 $ 0.0₇206
-1.30%
$ 8.43 million $ 301,201
Jan 15, 2023 $ 0.0₇204
+4.82%
$ 8.36 million $ 298,644
Jan 14, 2023 $ 0.0₇195
+11.62%
$ 7.98 million $ 422,670
Jan 13, 2023 $ 0.0₇175
+2.37%
$ 7.16 million $ 442,205
Jan 12, 2023 $ 0.0₇171
+3.71%
$ 7 million $ 429,346
Jan 11, 2023 $ 0.0₇165
-0.47%
$ 6.75 million $ 428,844
Jan 10, 2023 $ 0.0₇166
-1.59%
$ 6.79 million $ 427,612
Jan 9, 2023 $ 0.0₇168
+5.95%
$ 6.89 million $ 459,973
Jan 8, 2023 $ 0.0₇159
-6.51%
$ 6.51 million $ 420,122
Jan 7, 2023 $ 0.0₇17
+3.96%
$ 6.96 million $ 314,977
Jan 6, 2023 $ 0.0₇164
+0.55%
$ 6.7 million $ 452,039
Jan 5, 2023 $ 0.0₇162
-4.71%
$ 6.63 million $ 361,131
Jan 4, 2023 $ 0.0₇171
+1.27%
$ 7.01 million $ 297,004
Jan 3, 2023 $ 0.0₇169
+0.13%
$ 6.92 million $ 397,361
Jan 2, 2023 $ 0.0₇17
+5.35%
$ 6.95 million $ 324,079
Jan 1, 2023 $ 0.0₇161
-5.09%
$ 6.59 million $ 232,381
Dec 31, 2022 $ 0.0₇172
+9.61%
$ 7.05 million $ 289,752
Dec 30, 2022 $ 0.0₇157
+4.83%
$ 6.43 million $ 172,139
Dec 29, 2022 $ 0.0₇15
-9.50%
$ 6.13 million $ 393,305
Dec 28, 2022 $ 0.0₇165
+4.19%
$ 6.77 million $ 399,794
Dec 27, 2022 $ 0.0₇158
-5.88%
$ 6.47 million $ 482,039
Dec 26, 2022 $ 0.0₇168
+1.86%
$ 6.87 million $ 352,341
Dec 25, 2022 $ 0.0₇165
-0.68%
$ 6.73 million $ 152,838
Dec 24, 2022 $ 0.0₇164
-4.46%
$ 6.72 million $ 117,011
Dec 23, 2022 $ 0.0₇173
+11.85%
$ 7.1 million $ 324,042
Dec 22, 2022 $ 0.0₇155
-8.40%
$ 6.34 million $ 42,557
Dec 21, 2022 $ 0.0₇171
+0.17%
$ 6.98 million $ 318,990
Dec 20, 2022 $ 0.0₇172
-0.92%
$ 7.02 million $ 316,971
Dec 19, 2022 $ 0.0₇176
+7.18%
$ 7.22 million $ 259,013
Dec 18, 2022 $ 0.0₇165
+1.16%
$ 6.74 million $ 286,338
Dec 17, 2022 $ 0.0₇163
+0.70%
$ 6.66 million $ 368,133
Dec 16, 2022 $ 0.0₇162
-11.15%
$ 6.62 million $ 381,473
Dec 15, 2022 $ 0.0₇182
+9.90%
$ 7.43 million $ 352,025
Dec 14, 2022 $ 0.0₇165
-8.21%
$ 6.76 million $ 126,643
Dec 13, 2022 $ 0.0₇183
+0.10%
$ 7.5 million $ 267,043
Dec 12, 2022 $ 0.0₇183
-2.24%
$ 7.47 million $ 335,426
Dec 11, 2022 $ 0.0₇19
+4.24%
$ 7.78 million $ 276,977
Dec 10, 2022 $ 0.0₇186
+1.13%
$ 7.6 million $ 266,637