Pig Finance Historical Data

PIG Page 28
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.0₇183
+3.00%
$ 7.49 million $ 646,344
Oct 8, 2022 $ 0.0₇179
-1.10%
$ 17.87 million $ 237,603
Oct 7, 2022 $ 0.0₇179
-4.36%
$ 17.93 million $ 242,269
Oct 6, 2022 $ 0.0₇188
+3.77%
$ 18.81 million $ 224,762
Oct 5, 2022 $ 0.0₇181
+1.27%
$ 18.1 million $ 693,428
Oct 4, 2022 $ 0.0₇179
-0.69%
$ 17.88 million $ 695,298
Oct 3, 2022 $ 0.0₇18
+1.99%
$ 18.05 million $ 520,307
Oct 2, 2022 $ 0.0₇177
-2.41%
$ 17.68 million $ 705,134
Oct 1, 2022 $ 0.0₇18
+1.66%
$ 18.02 million $ 203,966
Sep 30, 2022 $ 0.0₇177
-2.39%
$ 17.72 million $ 199,408
Sep 29, 2022 $ 0.0₇181
+3.32%
$ 18.11 million $ 624,929
Sep 28, 2022 $ 0.0₇175
+1.76%
$ 7.19 million $ 776,152
Sep 27, 2022 $ 0.0₇171
-0.58%
$ 7.03 million $ 248,718
Sep 26, 2022 $ 0.0₇173
-0.42%
$ 7.07 million $ 677,811
Sep 25, 2022 $ 0.0₇173
-1.83%
$ 7.14 million $ 706,527
Sep 24, 2022 $ 0.0₇176
-0.54%
$ 7.27 million $ 1.56 million
Sep 23, 2022 $ 0.0₇177
-0.20%
$ 7.31 million $ 2.12 million
Sep 22, 2022 $ 0.0₇177
+4.15%
$ 7.32 million $ 2.07 million
Sep 21, 2022 $ 0.0₇17
-3.59%
$ -- $ 1.94 million
Sep 20, 2022 $ 0.0₇177
+4.79%
$ 7.29 million $ 1.99 million
Sep 19, 2022 $ 0.0₇168
-5.97%
$ 6.92 million $ 53,121
Sep 18, 2022 $ 0.0₇179
+4.70%
$ 7.37 million $ 1.93 million
Sep 17, 2022 $ 0.0₇171
+1.58%
$ 7.04 million $ 99,761
Sep 16, 2022 $ 0.0₇168
+1.15%
$ 6.93 million $ 1.99 million
Sep 15, 2022 $ 0.0₇166
-15.76%
$ 6.85 million $ 1.83 million
Sep 14, 2022 $ 0.0₇198
+6.80%
$ 8.16 million $ 862,228
Sep 13, 2022 $ 0.0₇185
-12.37%
$ 7.64 million $ 139,266
Sep 12, 2022 $ 0.0₇212
+2.55%
$ 8.73 million $ 115,679
Sep 11, 2022 $ 0.0₇207
-4.96%
$ 8.52 million $ 1.99 million
Sep 10, 2022 $ 0.0₇217
+13.01%
$ 8.96 million $ 1.87 million
Sep 9, 2022 $ 0.0₇192
+4.53%
$ 7.93 million $ 1.48 million
Sep 8, 2022 $ 0.0₇186
+1.70%
$ 7.69 million $ 15,694
Sep 7, 2022 $ 0.0₇183
+4.23%
$ 7.57 million $ 59,478
Sep 6, 2022 $ 0.0₇176
+7.57%
$ 7.26 million $ 120,351
Sep 5, 2022 $ 0.0₇164
-9.54%
$ 6.75 million $ 2.28 million
Sep 4, 2022 $ 0.0₇181
-0.08%
$ 7.46 million $ 1.7 million
Sep 3, 2022 $ 0.0₇181
+0.92%
$ 7.47 million $ 1.74 million
Sep 2, 2022 $ 0.0₇179
-3.53%
$ 7.4 million $ 1.77 million
Sep 1, 2022 $ 0.0₇186
+4.90%
$ 7.67 million $ 1.77 million
Aug 31, 2022 $ 0.0₇177
-13.31%
$ 7.31 million $ 1.74 million
Aug 30, 2022 $ 0.0₇204
-2.66%
$ 8.43 million $ 1.76 million
Aug 29, 2022 $ 0.0₇21
+4.61%
$ 8.66 million $ 1.73 million
Aug 28, 2022 $ 0.0₇201
+4.34%
$ 8.28 million $ 1.73 million
Aug 27, 2022 $ 0.0₇192
-0.36%
$ 7.94 million $ 1.68 million
Aug 26, 2022 $ 0.0₇193
-7.77%
$ 7.97 million $ 1.59 million
Aug 25, 2022 $ 0.0₇209
+5.07%
$ 8.64 million $ 1.71 million
Aug 24, 2022 $ 0.0₇199
+6.14%
$ 8.22 million $ 1.73 million
Aug 23, 2022 $ 0.0₇188
-0.02%
$ 7.75 million $ 1.76 million
Aug 22, 2022 $ 0.0₇188
-8.03%
$ 7.75 million $ 1.68 million
Aug 21, 2022 $ 0.0₇204
-3.78%
$ 8.43 million $ 1.65 million