Pig Finance Historical Data

PIG Page 28
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.0₇187
+4.43%
$ 7.64 million $ 271,190
Dec 8, 2022 $ 0.0₇179
-6.34%
$ 7.32 million $ 413,769
Dec 7, 2022 $ 0.0₇194
+2.22%
$ 7.95 million $ 272,954
Dec 6, 2022 $ 0.0₇19
+3.49%
$ 7.77 million $ 395,171
Dec 5, 2022 $ 0.0₇183
-5.76%
$ 7.49 million $ 135,554
Dec 4, 2022 $ 0.0₇198
+0.09%
$ 8.1 million $ 268,645
Dec 3, 2022 $ 0.0₇202
+5.25%
$ 8.26 million $ 274,325
Dec 2, 2022 $ 0.0₇194
+3.53%
$ 7.96 million $ 292,908
Dec 1, 2022 $ 0.0₇188
-1.67%
$ 7.69 million $ 393,293
Nov 30, 2022 $ 0.0₇191
+4.65%
$ 7.82 million $ 400,127
Nov 29, 2022 $ 0.0₇183
+1.39%
$ 7.47 million $ 427,046
Nov 28, 2022 $ 0.0₇18
-3.54%
$ 7.37 million $ 406,704
Nov 27, 2022 $ 0.0₇187
+5.40%
$ 7.64 million $ 422,313
Nov 26, 2022 $ 0.0₇177
-4.79%
$ 7.25 million $ 425,081
Nov 25, 2022 $ 0.0₇186
+5.53%
$ 7.62 million $ 433,893
Nov 24, 2022 $ 0.0₇176
-2.30%
$ 7.22 million $ 411,656
Nov 23, 2022 $ 0.0₇181
+10.21%
$ 18.06 million $ 451,746
Nov 22, 2022 $ 0.0₇164
-0.58%
$ 6.71 million $ 491,990
Nov 21, 2022 $ 0.0₇164
-6.85%
$ 6.72 million $ 440,752
Nov 20, 2022 $ 0.0₇176
+0.26%
$ 7.21 million $ 435,595
Nov 19, 2022 $ 0.0₇176
-0.45%
$ 17.57 million $ 432,947
Nov 18, 2022 $ 0.0₇177
+0.68%
$ 7.23 million $ 364,173
Nov 17, 2022 $ 0.0₇175
-0.42%
$ 7.16 million $ 357,268
Nov 16, 2022 $ 0.0₇178
+3.62%
$ 17.78 million $ 302,617
Nov 15, 2022 $ 0.0₇172
-3.18%
$ 17.17 million $ 462,034
Nov 14, 2022 $ 0.0₇177
-0.86%
$ 17.74 million $ 445,975
Nov 13, 2022 $ 0.0₇179
-2.58%
$ 17.89 million $ 411,591
Nov 12, 2022 $ 0.0₇183
-2.69%
$ 18.31 million $ 409,171
Nov 11, 2022 $ 0.0₇188
-4.49%
$ 18.81 million $ 417,548
Nov 10, 2022 $ 0.0₇197
+9.51%
$ 19.7 million $ 451,782
Nov 9, 2022 $ 0.0₇18
-7.94%
$ 18.02 million $ 445,088
Nov 8, 2022 $ 0.0₇196
-4.61%
$ 19.6 million $ 600,278
Nov 7, 2022 $ 0.0₇205
-3.08%
$ 20.54 million $ 719,504
Nov 6, 2022 $ 0.0₇212
+4.87%
$ 21.19 million $ 578,491
Nov 5, 2022 $ 0.0₇199
-10.14%
$ 19.9 million $ 460,719
Nov 4, 2022 $ 0.0₇221
+6.72%
$ 22.14 million $ 161,448
Nov 3, 2022 $ 0.0₇207
+1.00%
$ 20.75 million $ 941,321
Nov 2, 2022 $ 0.0₇206
+3.17%
$ 20.59 million $ 81,893
Nov 1, 2022 $ 0.0₇2
-4.17%
$ 19.97 million $ 822,698
Oct 31, 2022 $ 0.0₇208
+0.69%
$ 20.83 million $ 792,425
Oct 30, 2022 $ 0.0₇206
+1.87%
$ 20.55 million $ 33,110
Oct 29, 2022 $ 0.0₇202
+2.52%
$ 20.17 million $ 663,809
Oct 28, 2022 $ 0.0₇197
+13.71%
$ 19.75 million $ 150,557
Oct 27, 2022 $ 0.0₇174
+2.99%
$ 17.37 million $ 820,963
Oct 26, 2022 $ 0.0₇169
-13.83%
$ 16.87 million $ 805,297
Oct 25, 2022 $ 0.0₇197
+14.09%
$ 19.7 million $ 628,125
Oct 24, 2022 $ 0.0₇174
+0.08%
$ 17.4 million $ 98,533
Oct 23, 2022 $ 0.0₇174
-1.20%
$ 17.39 million $ 136,670
Oct 22, 2022 $ 0.0₇177
+4.92%
$ 17.67 million $ 93,401
Oct 21, 2022 $ 0.0₇169
-5.08%
$ 16.85 million $ 172,536