Pig Finance Historical Data

PIG Page 29
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.0₇212
+4.38%
$ 8.76 million $ 1.72 million
Aug 19, 2022 $ 0.0₇203
-1.11%
$ 8.39 million $ 1.71 million
Aug 18, 2022 $ 0.0₇206
-4.56%
$ 8.48 million $ 1.69 million
Aug 17, 2022 $ 0.0₇215
-7.20%
$ 8.89 million $ 1.67 million
Aug 16, 2022 $ 0.0₇232
-17.73%
$ 9.58 million $ 1.71 million
Aug 15, 2022 $ 0.0₇282
+20.03%
$ 11.65 million $ 1.6 million
Aug 14, 2022 $ 0.0₇235
+20.61%
$ 9.7 million $ 1.55 million
Aug 13, 2022 $ 0.0₇195
-9.90%
$ 8.05 million $ 1.48 million
Aug 12, 2022 $ 0.0₇217
-4.00%
$ 8.93 million $ 1.52 million
Aug 11, 2022 $ 0.0₇226
+4.76%
$ 9.3 million $ 1.48 million
Aug 10, 2022 $ 0.0₇215
-1.73%
$ 8.88 million $ 2.26 million
Aug 9, 2022 $ 0.0₇219
+9.23%
$ 9.04 million $ 3.11 million
Aug 8, 2022 $ 0.0₇201
-6.99%
$ 8.27 million $ 2.84 million
Aug 7, 2022 $ 0.0₇215
+6.96%
$ 8.89 million $ 96,593
Aug 6, 2022 $ 0.0₇201
+5.48%
$ 8.31 million $ 58,056
Aug 5, 2022 $ 0.0₇191
+2.19%
$ 7.88 million $ 3.08 million
Aug 4, 2022 $ 0.0₇187
+1.72%
$ 7.72 million $ 3.04 million
Aug 3, 2022 $ 0.0₇184
-4.13%
$ 7.59 million $ 3.06 million
Aug 2, 2022 $ 0.0₇192
+0.79%
$ 7.92 million $ 3.1 million
Aug 1, 2022 $ 0.0₇191
+9.31%
$ 7.86 million $ 115,732
Jul 31, 2022 $ 0.0₇174
-6.94%
$ 7.19 million $ 3.09 million
Jul 30, 2022 $ 0.0₇188
-2.79%
$ 7.74 million $ 122,126
Jul 29, 2022 $ 0.0₇193
+5.87%
$ 7.96 million $ 3.29 million
Jul 28, 2022 $ 0.0₇182
+0.35%
$ 7.52 million $ 59,778
Jul 27, 2022 $ 0.0₇182
+7.21%
$ 7.49 million $ 50,075
Jul 26, 2022 $ 0.0₇169
-2.67%
$ 6.99 million $ 46,657
Jul 25, 2022 $ 0.0₇174
-4.48%
$ 7.17 million $ 97,157
Jul 24, 2022 $ 0.0₇182
+2.44%
$ 7.5 million $ 76,313
Jul 23, 2022 $ 0.0₇177
-0.76%
$ 7.32 million $ 69,692
Jul 22, 2022 $ 0.0₇179
+1.22%
$ 7.37 million $ 165,929
Jul 21, 2022 $ 0.0₇177
-2.73%
$ 7.28 million $ 99,560
Jul 20, 2022 $ 0.0₇182
-1.61%
$ 7.49 million $ 151,196
Jul 19, 2022 $ 0.0₇185
+5.07%
$ 7.62 million $ 164,899
Jul 18, 2022 $ 0.0₇176
+6.40%
$ 7.25 million $ 175,742
Jul 17, 2022 $ 0.0₇165
+0.39%
$ 6.81 million $ 116,538
Jul 16, 2022 $ 0.0₇165
-3.42%
$ 6.82 million $ 115,911
Jul 15, 2022 $ 0.0₇171
+3.08%
$ 7.06 million $ 162,569
Jul 14, 2022 $ 0.0₇166
+1.23%
$ 6.85 million $ 102,917
Jul 13, 2022 $ 0.0₇164
-0.53%
$ 6.76 million $ 147,788
Jul 12, 2022 $ 0.0₇163
+0.76%
$ 6.73 million $ 196,696
Jul 11, 2022 $ 0.0₇162
+0.22%
$ 6.68 million $ 166,977
Jul 10, 2022 $ 0.0₇162
-2.15%
$ 6.66 million $ 159,792
Jul 9, 2022 $ 0.0₇165
+0.49%
$ 6.81 million $ 155,821
Jul 8, 2022 $ 0.0₇164
-0.57%
$ 6.78 million $ 138,088
Jul 7, 2022 $ 0.0₇165
-3.40%
$ 6.82 million $ 185,393
Jul 6, 2022 $ 0.0₇171
+9.72%
$ 7.06 million $ 274,956
Jul 5, 2022 $ 0.0₇156
-0.54%
$ 6.44 million $ 109,210
Jul 4, 2022 $ 0.0₇157
+1.46%
$ 6.48 million $ 114,320
Jul 3, 2022 $ 0.0₇155
+1.11%
$ 6.39 million $ 106,897
Jul 2, 2022 $ 0.0₇153
+0.00%
$ 6.31 million $ 96,766