Pig Finance Historical Data

PIG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.0₇159
+0.35%
$ 6.56 million $ 139,733
Jun 19, 2022 $ 0.0₇158
+13.81%
$ 6.54 million $ 168,290
Jun 18, 2022 $ 0.0₇139
-9.21%
$ 5.75 million $ 161,798
Jun 17, 2022 $ 0.0₇154
+2.09%
$ 6.34 million $ 108,661
Jun 16, 2022 $ 0.0₇151
-3.82%
$ 6.22 million $ 148,231
Jun 15, 2022 $ 0.0₇157
+0.86%
$ 6.46 million $ 198,103
Jun 14, 2022 $ 0.0₇155
-3.07%
$ 6.4 million $ 169,518
Jun 13, 2022 $ 0.0₇16
-16.60%
$ 6.6 million $ 169,389
Jun 12, 2022 $ 0.0₇192
-6.59%
$ 7.91 million $ 139,032
Jun 11, 2022 $ 0.0₇205
-6.55%
$ 8.46 million $ 125,580
Jun 10, 2022 $ 0.0₇22
-1.91%
$ 9.06 million $ 122,241
Jun 9, 2022 $ 0.0₇224
+1.40%
$ 9.24 million $ 125,080
Jun 8, 2022 $ 0.0₇221
-2.73%
$ 9.11 million $ 109,549
Jun 7, 2022 $ 0.0₇227
-1.39%
$ 9.36 million $ 135,786
Jun 6, 2022 $ 0.0₇23
-3.58%
$ 9.49 million $ 130,632
Jun 5, 2022 $ 0.0₇239
+1.32%
$ 9.84 million $ 128,240
Jun 4, 2022 $ 0.0₇236
+2.55%
$ 9.72 million $ 124,918
Jun 3, 2022 $ 0.0₇23
+0.55%
$ 9.47 million $ 126,351
Jun 2, 2022 $ 0.0₇228
-1.85%
$ 9.42 million $ 111,533
Jun 1, 2022 $ 0.0₇233
-1.93%
$ 9.59 million $ 164,342
May 31, 2022 $ 0.0₇237
-1.45%
$ 9.78 million $ 205,139
May 30, 2022 $ 0.0₇241
-1.65%
$ 9.93 million $ 240,209
May 29, 2022 $ 0.0₇245
-0.62%
$ 10.1 million $ 164,656
May 28, 2022 $ 0.0₇247
+3.40%
$ 10.18 million $ 191,059
May 27, 2022 $ 0.0₇239
-5.32%
$ 9.85 million $ 189,882
May 26, 2022 $ 0.0₇252
-9.65%
$ 10.41 million $ 207,089
May 25, 2022 $ 0.0₇277
+3.31%
$ 11.44 million $ 154,013
May 24, 2022 $ 0.0₇269
-0.15%
$ 11.08 million $ 159,887
May 23, 2022 $ 0.0₇269
-3.53%
$ 11.1 million $ 193,434
May 22, 2022 $ 0.0₇279
-5.03%
$ 11.51 million $ 190,613
May 21, 2022 $ 0.0₇294
+10.39%
$ 12.12 million $ 235,287
May 20, 2022 $ 0.0₇266
-8.80%
$ 10.98 million $ 169,108
May 19, 2022 $ 0.0₇292
+13.21%
$ 12.04 million $ 377,401
May 18, 2022 $ 0.0₇258
-0.27%
$ 10.66 million $ 148,421
May 17, 2022 $ 0.0₇26
+7.20%
$ 10.71 million $ 151,240
May 16, 2022 $ 0.0₇242
-4.53%
$ 9.98 million $ 168,727
May 15, 2022 $ 0.0₇253
+7.93%
$ 10.45 million $ 197,816
May 14, 2022 $ 0.0₇236
-7.58%
$ 9.72 million $ 241,739
May 13, 2022 $ 0.0₇255
+16.03%
$ 10.52 million $ 294,228
May 12, 2022 $ 0.0₇22
-7.57%
$ 9.07 million $ 389,460
May 11, 2022 $ 0.0₇238
-25.07%
$ 9.82 million $ 570,465
May 10, 2022 $ 0.0₇318
+2.56%
$ 13.11 million $ 273,654
May 9, 2022 $ 0.0₇31
-13.05%
$ 12.78 million $ 268,447
May 8, 2022 $ 0.0₇357
-4.15%
$ 14.72 million $ 186,265
May 7, 2022 $ 0.0₇372
-2.33%
$ 15.36 million $ 179,279
May 6, 2022 $ 0.0₇382
-0.50%
$ 15.74 million $ 175,339
May 5, 2022 $ 0.0₇383
-4.11%
$ 15.81 million $ 223,576
May 4, 2022 $ 0.0₇4
+3.57%
$ 16.5 million $ 195,012
May 3, 2022 $ 0.0₇386
-1.70%
$ 15.93 million $ 162,549
May 2, 2022 $ 0.0₇393
+1.75%
$ 16.21 million $ 175,850