Pig Finance Historical Data

PIG Page 29
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $0.0₇178
+0.62%
$17.75 million $653,502
Oct 19, 2022 $0.0₇177
+1.49%
$17.65 million $595,449
Oct 18, 2022 $0.0₇174
-8.08%
$17.4 million $676,002
Oct 17, 2022 $0.0₇189
-0.22%
$18.95 million $483,227
Oct 16, 2022 $0.0₇19
-3.97%
$18.99 million $811,010
Oct 15, 2022 $0.0₇198
+6.36%
$19.76 million $1.47 million
Oct 14, 2022 $0.0₇186
+8.16%
$18.6 million $214,351
Oct 13, 2022 $0.0₇172
-4.84%
$17.19 million $129,680
Oct 12, 2022 $0.0₇181
+6.60%
$18.06 million $99,925
Oct 11, 2022 $0.0₇17
-4.85%
$17.05 million $240,203
Oct 10, 2022 $0.0₇179
-1.98%
$7.34 million $202,268
Oct 9, 2022 $0.0₇183
+3.00%
$7.49 million $646,344
Oct 8, 2022 $0.0₇179
-1.10%
$17.87 million $237,603
Oct 7, 2022 $0.0₇179
-4.36%
$17.93 million $242,269
Oct 6, 2022 $0.0₇188
+3.77%
$18.81 million $224,762
Oct 5, 2022 $0.0₇181
+1.27%
$18.1 million $693,428
Oct 4, 2022 $0.0₇179
-0.69%
$17.88 million $695,298
Oct 3, 2022 $0.0₇18
+1.99%
$18.05 million $520,307
Oct 2, 2022 $0.0₇177
-2.41%
$17.68 million $705,134
Oct 1, 2022 $0.0₇18
+1.66%
$18.02 million $203,966
Sep 30, 2022 $0.0₇177
-2.39%
$17.72 million $199,408
Sep 29, 2022 $0.0₇181
+3.32%
$18.11 million $624,929
Sep 28, 2022 $0.0₇175
+1.76%
$7.19 million $776,152
Sep 27, 2022 $0.0₇171
-0.58%
$7.03 million $248,718
Sep 26, 2022 $0.0₇173
-0.42%
$7.07 million $677,811
Sep 25, 2022 $0.0₇173
-1.83%
$7.14 million $706,527
Sep 24, 2022 $0.0₇176
-0.54%
$7.27 million $1.56 million
Sep 23, 2022 $0.0₇177
-0.20%
$7.31 million $2.12 million
Sep 22, 2022 $0.0₇177
+4.15%
$7.32 million $2.07 million
Sep 21, 2022 $0.0₇17
-3.59%
$-- $1.94 million
Sep 20, 2022 $0.0₇177
+4.79%
$7.29 million $1.99 million
Sep 19, 2022 $0.0₇168
-5.97%
$6.92 million $53,121
Sep 18, 2022 $0.0₇179
+4.70%
$7.37 million $1.93 million
Sep 17, 2022 $0.0₇171
+1.58%
$7.04 million $99,761
Sep 16, 2022 $0.0₇168
+1.15%
$6.93 million $1.99 million
Sep 15, 2022 $0.0₇166
-15.76%
$6.85 million $1.83 million
Sep 14, 2022 $0.0₇198
+6.80%
$8.16 million $862,228
Sep 13, 2022 $0.0₇185
-12.37%
$7.64 million $139,266
Sep 12, 2022 $0.0₇212
+2.55%
$8.73 million $115,679
Sep 11, 2022 $0.0₇207
-4.96%
$8.52 million $1.99 million
Sep 10, 2022 $0.0₇217
+13.01%
$8.96 million $1.87 million
Sep 9, 2022 $0.0₇192
+4.53%
$7.93 million $1.48 million
Sep 8, 2022 $0.0₇186
+1.70%
$7.69 million $15,694
Sep 7, 2022 $0.0₇183
+4.23%
$7.57 million $59,478
Sep 6, 2022 $0.0₇176
+7.57%
$7.26 million $120,351
Sep 5, 2022 $0.0₇164
-9.54%
$6.75 million $2.28 million
Sep 4, 2022 $0.0₇181
-0.08%
$7.46 million $1.7 million
Sep 3, 2022 $0.0₇181
+0.92%
$7.47 million $1.74 million
Sep 2, 2022 $0.0₇179
-3.53%
$7.4 million $1.77 million
Sep 1, 2022 $0.0₇186
+4.90%
$7.67 million $1.77 million