Pig Finance Historical Data

PIG Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 0.0₇22
-7.57%
$ 9.07 million $ 389,460
May 11, 2022 $ 0.0₇238
-25.07%
$ 9.82 million $ 570,465
May 10, 2022 $ 0.0₇318
+2.56%
$ 13.11 million $ 273,654
May 9, 2022 $ 0.0₇31
-13.05%
$ 12.78 million $ 268,447
May 8, 2022 $ 0.0₇357
-4.15%
$ 14.72 million $ 186,265
May 7, 2022 $ 0.0₇372
-2.33%
$ 15.36 million $ 179,279
May 6, 2022 $ 0.0₇382
-0.50%
$ 15.74 million $ 175,339
May 5, 2022 $ 0.0₇383
-4.11%
$ 15.81 million $ 223,576
May 4, 2022 $ 0.0₇4
+3.57%
$ 16.5 million $ 195,012
May 3, 2022 $ 0.0₇386
-1.70%
$ 15.93 million $ 162,549
May 2, 2022 $ 0.0₇393
+1.75%
$ 16.21 million $ 175,850
May 1, 2022 $ 0.0₇386
+0.13%
$ 15.94 million $ 249,435
Apr 30, 2022 $ 0.0₇386
-4.26%
$ 15.92 million $ 190,282
Apr 29, 2022 $ 0.0₇403
-0.06%
$ 16.63 million $ 237,756
Apr 28, 2022 $ 0.0₇403
+2.28%
$ 16.63 million $ 227,642
Apr 27, 2022 $ 0.0₇397
+1.07%
$ 16.37 million $ 208,625
Apr 26, 2022 $ 0.0₇393
-5.35%
$ 16.2 million $ 233,756
Apr 25, 2022 $ 0.0₇415
-1.91%
$ 17.12 million $ 238,116
Apr 24, 2022 $ 0.0₇423
-3.05%
$ 17.45 million $ 173,354
Apr 23, 2022 $ 0.0₇436
+1.55%
$ 18 million $ 115,738
Apr 22, 2022 $ 0.0₇43
+0.27%
$ 17.72 million $ 209,719
Apr 21, 2022 $ 0.0₇428
-3.53%
$ 17.66 million $ 215,987
Apr 20, 2022 $ 0.0₇444
-1.47%
$ 18.32 million $ 231,338
Apr 19, 2022 $ 0.0₇451
+1.10%
$ 18.6 million $ 210,873
Apr 18, 2022 $ 0.0₇446
+1.71%
$ 18.39 million $ 275,732
Apr 17, 2022 $ 0.0₇439
-2.98%
$ 18.11 million $ 190,669
Apr 16, 2022 $ 0.0₇453
-2.56%
$ 18.66 million $ 187,998
Apr 15, 2022 $ 0.0₇464
+2.09%
$ 19.16 million $ 196,972
Apr 14, 2022 $ 0.0₇455
-1.92%
$ 18.76 million $ 211,047
Apr 13, 2022 $ 0.0₇464
+0.74%
$ 19.14 million $ 229,377
Apr 12, 2022 $ 0.0₇461
+4.03%
$ 19 million $ 250,602
Apr 11, 2022 $ 0.0₇443
-6.57%
$ 18.25 million $ 205,643
Apr 10, 2022 $ 0.0₇475
+0.11%
$ 19.59 million $ 161,890
Apr 9, 2022 $ 0.0₇474
+1.29%
$ 19.55 million $ 186,308
Apr 8, 2022 $ 0.0₇468
-3.19%
$ 19.3 million $ 172,673
Apr 7, 2022 $ 0.0₇483
+1.42%
$ 19.93 million $ 220,470
Apr 6, 2022 $ 0.0₇477
-5.98%
$ 19.66 million $ 248,105
Apr 5, 2022 $ 0.0₇507
+0.22%
$ 20.91 million $ 233,811
Apr 4, 2022 $ 0.0₇506
-3.79%
$ 20.86 million $ 211,719
Apr 3, 2022 $ 0.0₇526
+2.55%
$ 21.69 million $ 226,974
Apr 2, 2022 $ 0.0₇513
+0.10%
$ 21.16 million $ 202,457
Apr 1, 2022 $ 0.0₇513
+5.55%
$ 21.15 million $ 254,586
Mar 31, 2022 $ 0.0₇486
-6.33%
$ 20.03 million $ 314,944
Mar 30, 2022 $ 0.0₇519
-2.46%
$ 21.4 million $ 277,837
Mar 29, 2022 $ 0.0₇531
+0.49%
$ 21.88 million $ 304,311
Mar 28, 2022 $ 0.0₇528
+7.40%
$ 21.79 million $ 512,370
Mar 27, 2022 $ 0.0₇492
+1.19%
$ 20.3 million $ 297,179
Mar 26, 2022 $ 0.0₇487
-0.01%
$ 20.08 million $ 226,958
Mar 25, 2022 $ 0.0₇487
-0.48%
$ 20.09 million $ 233,747
Mar 24, 2022 $ 0.0₇49
+2.89%
$ 20.2 million $ 312,791