Pig Finance Historical Data

PIG Page 32
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $0.0₇269
-3.53%
$11.1 million $193,434
May 22, 2022 $0.0₇279
-5.03%
$11.51 million $190,613
May 21, 2022 $0.0₇294
+10.39%
$12.12 million $235,287
May 20, 2022 $0.0₇266
-8.80%
$10.98 million $169,108
May 19, 2022 $0.0₇292
+13.21%
$12.04 million $377,401
May 18, 2022 $0.0₇258
-0.27%
$10.66 million $148,421
May 17, 2022 $0.0₇26
+7.20%
$10.71 million $151,240
May 16, 2022 $0.0₇242
-4.53%
$9.98 million $168,727
May 15, 2022 $0.0₇253
+7.93%
$10.45 million $197,816
May 14, 2022 $0.0₇236
-7.58%
$9.72 million $241,739
May 13, 2022 $0.0₇255
+16.03%
$10.52 million $294,228
May 12, 2022 $0.0₇22
-7.57%
$9.07 million $389,460
May 11, 2022 $0.0₇238
-25.07%
$9.82 million $570,465
May 10, 2022 $0.0₇318
+2.56%
$13.11 million $273,654
May 9, 2022 $0.0₇31
-13.05%
$12.78 million $268,447
May 8, 2022 $0.0₇357
-4.15%
$14.72 million $186,265
May 7, 2022 $0.0₇372
-2.33%
$15.36 million $179,279
May 6, 2022 $0.0₇382
-0.50%
$15.74 million $175,339
May 5, 2022 $0.0₇383
-4.11%
$15.81 million $223,576
May 4, 2022 $0.0₇4
+3.57%
$16.5 million $195,012
May 3, 2022 $0.0₇386
-1.70%
$15.93 million $162,549
May 2, 2022 $0.0₇393
+1.75%
$16.21 million $175,850
May 1, 2022 $0.0₇386
+0.13%
$15.94 million $249,435
Apr 30, 2022 $0.0₇386
-4.26%
$15.92 million $190,282
Apr 29, 2022 $0.0₇403
-0.06%
$16.63 million $237,756
Apr 28, 2022 $0.0₇403
+2.28%
$16.63 million $227,642
Apr 27, 2022 $0.0₇397
+1.07%
$16.37 million $208,625
Apr 26, 2022 $0.0₇393
-5.35%
$16.2 million $233,756
Apr 25, 2022 $0.0₇415
-1.91%
$17.12 million $238,116
Apr 24, 2022 $0.0₇423
-3.05%
$17.45 million $173,354
Apr 23, 2022 $0.0₇436
+1.55%
$18 million $115,738
Apr 22, 2022 $0.0₇43
+0.27%
$17.72 million $209,719
Apr 21, 2022 $0.0₇428
-3.53%
$17.66 million $215,987
Apr 20, 2022 $0.0₇444
-1.47%
$18.32 million $231,338
Apr 19, 2022 $0.0₇451
+1.10%
$18.6 million $210,873
Apr 18, 2022 $0.0₇446
+1.71%
$18.39 million $275,732
Apr 17, 2022 $0.0₇439
-2.98%
$18.11 million $190,669
Apr 16, 2022 $0.0₇453
-2.56%
$18.66 million $187,998
Apr 15, 2022 $0.0₇464
+2.09%
$19.16 million $196,972
Apr 14, 2022 $0.0₇455
-1.92%
$18.76 million $211,047
Apr 13, 2022 $0.0₇464
+0.74%
$19.14 million $229,377
Apr 12, 2022 $0.0₇461
+4.03%
$19 million $250,602
Apr 11, 2022 $0.0₇443
-6.57%
$18.25 million $205,643
Apr 10, 2022 $0.0₇475
+0.11%
$19.59 million $161,890
Apr 9, 2022 $0.0₇474
+1.29%
$19.55 million $186,308
Apr 8, 2022 $0.0₇468
-3.19%
$19.3 million $172,673
Apr 7, 2022 $0.0₇483
+1.42%
$19.93 million $220,470
Apr 6, 2022 $0.0₇477
-5.98%
$19.66 million $248,105
Apr 5, 2022 $0.0₇507
+0.22%
$20.91 million $233,811
Apr 4, 2022 $0.0₇506
-3.79%
$20.86 million $211,719