Pig Finance Historical Data

PIG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $0.0₇526
+2.55%
$21.69 million $226,974
Apr 2, 2022 $0.0₇513
+0.10%
$21.16 million $202,457
Apr 1, 2022 $0.0₇513
+5.55%
$21.15 million $254,586
Mar 31, 2022 $0.0₇486
-6.33%
$20.03 million $314,944
Mar 30, 2022 $0.0₇519
-2.46%
$21.4 million $277,837
Mar 29, 2022 $0.0₇531
+0.49%
$21.88 million $304,311
Mar 28, 2022 $0.0₇528
+7.40%
$21.79 million $512,370
Mar 27, 2022 $0.0₇492
+1.19%
$20.3 million $297,179
Mar 26, 2022 $0.0₇487
-0.01%
$20.08 million $226,958
Mar 25, 2022 $0.0₇487
-0.48%
$20.09 million $233,747
Mar 24, 2022 $0.0₇49
+2.89%
$20.2 million $312,791
Mar 23, 2022 $0.0₇476
+0.08%
$19.64 million $269,705
Mar 22, 2022 $0.0₇476
+2.02%
$19.62 million $506,431
Mar 21, 2022 $0.0₇468
-4.83%
$19.29 million $332,426
Mar 20, 2022 $0.0₇492
-4.96%
$20.28 million $264,678
Mar 19, 2022 $0.0₇516
-2.78%
$21.29 million $340,944
Mar 18, 2022 $0.0₇529
+2.27%
$21.82 million $416,123
Mar 17, 2022 $0.0₇517
+12.26%
$21.34 million $379,316
Mar 16, 2022 $0.0₇461
+2.13%
$19.02 million $228,672
Mar 15, 2022 $0.0₇452
+2.97%
$18.63 million $254,264
Mar 14, 2022 $0.0₇439
+0.31%
$18.09 million $1.18 million
Mar 13, 2022 $0.0₇437
-5.12%
$18.04 million $3.57 million
Mar 12, 2022 $0.0₇461
-4.20%
$19.01 million $3.68 million
Mar 11, 2022 $0.0₇482
-0.72%
$19.88 million $2.37 million
Mar 10, 2022 $0.0₇485
-0.52%
$20.02 million $4.25 million
Mar 9, 2022 $0.0₇488
-1.98%
$20.12 million $4.23 million
Mar 8, 2022 $0.0₇498
+0.68%
$20.53 million $4.15 million
Mar 7, 2022 $0.0₇494
-1.24%
$20.39 million $4.36 million
Mar 6, 2022 $0.0₇501
-0.07%
$20.65 million $4.21 million
Mar 5, 2022 $0.0₇501
+0.72%
$20.66 million $4.49 million
Mar 4, 2022 $0.0₇497
-6.67%
$20.51 million $4.19 million
Mar 3, 2022 $0.0₇541
+11.62%
$22.33 million $3.93 million
Mar 2, 2022 $0.0₇485
+0.99%
$20 million $3.4 million
Mar 1, 2022 $0.0₇48
+1.43%
$19.81 million $3.55 million
Feb 28, 2022 $0.0₇473
+3.19%
$19.53 million $4.34 million
Feb 27, 2022 $0.0₇459
-1.38%
$18.91 million $270,326
Feb 26, 2022 $0.0₇465
-3.51%
$19.18 million $1.29 million
Feb 25, 2022 $0.0₇482
+11.89%
$19.88 million $245,966
Feb 24, 2022 $0.0₇431
-4.51%
$17.77 million $3.87 million
Feb 23, 2022 $0.0₇451
-2.19%
$18.61 million $4.02 million
Feb 22, 2022 $0.0₇461
-2.55%
$19.03 million $4.24 million
Feb 21, 2022 $0.0₇467
-1.45%
$19.26 million $4.06 million
Feb 20, 2022 $0.0₇474
-9.64%
$19.54 million $4.19 million
Feb 19, 2022 $0.0₇524
-2.16%
$21.63 million $2.59 million
Feb 18, 2022 $0.0₇536
-1.87%
$22.1 million $4.59 million
Feb 17, 2022 $0.0₇546
-10.77%
$22.52 million $4.49 million
Feb 16, 2022 $0.0₇612
+5.98%
$25.24 million $5.25 million
Feb 15, 2022 $0.0₇578
-6.25%
$23.82 million $4.96 million
Feb 14, 2022 $0.0₇616
+14.17%
$25.4 million $5.57 million
Feb 13, 2022 $0.0₇552
-8.02%
$22.76 million $4.82 million