Pig Finance Historical Data

PIG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0₇256
+1.91%
$ 25.68 million $ 60,151
Oct 22, 2025 $ 0.0₇251
-0.87%
$ 25.2 million $ 58,625
Oct 21, 2025 $ 0.0₇254
-4.43%
$ 25.31 million $ 53,816
Oct 20, 2025 $ 0.0₇266
-0.34%
$ 26.61 million $ 56,800
Oct 19, 2025 $ 0.0₇272
+1.45%
$ 26.73 million $ 59,992
Oct 18, 2025 $ 0.0₇262
+3.23%
$ 27.12 million $ 55,216
Oct 17, 2025 $ 0.0₇254
-6.26%
$ 25.2 million $ 60,445
Oct 16, 2025 $ 0.0₇271
+0.07%
$ 27.05 million $ 53,226
Oct 15, 2025 $ 0.0₇271
-9.37%
$ 27.09 million $ 53,874
Oct 14, 2025 $ 0.0₇299
-3.80%
$ 30.18 million $ 55,729
Oct 13, 2025 $ 0.0₇311
+3.26%
$ 31.07 million $ 56,131
Oct 12, 2025 $ 0.0₇3
+11.12%
$ 29.98 million $ 55,064
Oct 11, 2025 $ 0.0₇27
+3.81%
$ 26.96 million $ 55,684
Oct 10, 2025 $ 0.0₇26
-14.89%
$ 26.01 million $ 56,124
Oct 9, 2025 $ 0.0₇305
-1.83%
$ 30.55 million $ 52,958
Oct 8, 2025 $ 0.0₇311
-0.03%
$ 31.15 million $ 56,440
Oct 7, 2025 $ 0.0₇313
+8.17%
$ 31.26 million $ 56,083
Oct 6, 2025 $ 0.0₇289
+4.56%
$ 28.91 million $ 55,481
Oct 5, 2025 $ 0.0₇276
+1.88%
$ 27.65 million $ 56,191
Oct 4, 2025 $ 0.0₇271
-5.31%
$ 27.13 million $ 53,551
Oct 3, 2025 $ 0.0₇287
+8.47%
$ 28.67 million $ 57,053
Oct 2, 2025 $ 0.0₇263
+8.67%
$ 26.33 million $ 55,096
Oct 1, 2025 $ 0.0₇242
-0.62%
$ 24.23 million $ 56,174
Sep 30, 2025 $ 0.0₇244
-0.41%
$ 24.44 million $ 54,122
Sep 29, 2025 $ 0.0₇245
+3.98%
$ 24.54 million $ 57,608
Sep 28, 2025 $ 0.0₇236
+0.81%
$ 23.6 million $ 57,297
Sep 27, 2025 $ 0.0₇234
+0.43%
$ 23.45 million $ 54,588
Sep 26, 2025 $ 0.0₇234
-2.70%
$ 23.41 million $ 52,989
Sep 25, 2025 $ 0.0₇24
-1.80%
$ 24.06 million $ 54,740
Sep 24, 2025 $ 0.0₇245
+1.28%
$ 24.49 million $ 56,327
Sep 23, 2025 $ 0.0₇241
+1.65%
$ 24.06 million $ 54,092
Sep 22, 2025 $ 0.0₇235
-5.84%
$ 23.67 million $ 57,635
Sep 21, 2025 $ 0.0₇252
+2.28%
$ 24.98 million $ 55,412
Sep 20, 2025 $ 0.0₇249
+6.64%
$ 24.65 million $ 57,346
Sep 19, 2025 $ 0.0₇234
-1.80%
$ 23.44 million $ 55,383
Sep 18, 2025 $ 0.0₇237
+0.68%
$ 23.83 million $ 59,472
Sep 17, 2025 $ 0.0₇234
+3.90%
$ 23.48 million $ 54,534
Sep 16, 2025 $ 0.0₇226
+1.34%
$ 22.63 million $ 56,124
Sep 15, 2025 $ 0.0₇225
-4.14%
$ 22.48 million $ 56,133
Sep 14, 2025 $ 0.0₇233
+3.23%
$ 23.36 million $ 55,729
Sep 13, 2025 $ 0.0₇226
+4.24%
$ 22.6 million $ 58,386
Sep 12, 2025 $ 0.0₇217
+0.79%
$ 21.73 million $ 55,071
Sep 11, 2025 $ 0.0₇216
-0.14%
$ 21.51 million $ 56,323
Sep 10, 2025 $ 0.0₇215
+0.28%
$ 21.49 million $ 52,647
Sep 9, 2025 $ 0.0₇214
+0.61%
$ 21.41 million $ 57,227
Sep 8, 2025 $ 0.0₇213
+0.90%
$ 21.27 million $ 57,465
Sep 7, 2025 $ 0.0₇211
+1.94%
$ 21.06 million $ 53,614
Sep 6, 2025 $ 0.0₇207
-0.05%
$ 20.65 million $ 53,185
Sep 5, 2025 $ 0.0₇207
+1.72%
$ 20.67 million $ 55,617
Sep 4, 2025 $ 0.0₇203
-1.26%
$ 20.32 million $ 53,774