Pig Finance Historical Data

PIG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0₇206
-1.72%
$ 20.55 million $ 54,653
Sep 2, 2025 $ 0.0₇209
+0.10%
$ 20.93 million $ 52,481
Sep 1, 2025 $ 0.0₇209
+0.10%
$ 20.89 million $ 52,651
Aug 31, 2025 $ 0.0₇209
+0.97%
$ 20.87 million $ 55,349
Aug 30, 2025 $ 0.0₇206
-0.15%
$ 20.69 million $ 53,284
Aug 29, 2025 $ 0.0₇206
-8.43%
$ 20.64 million $ 56,639
Aug 28, 2025 $ 0.0₇225
+8.27%
$ 22.54 million $ 56,680
Aug 27, 2025 $ 0.0₇208
+0.53%
$ 20.84 million $ 55,130
Aug 26, 2025 $ 0.0₇208
-1.79%
$ 20.68 million $ 130,869
Aug 25, 2025 $ 0.0₇212
-0.89%
$ 21.2 million $ 55,040
Aug 24, 2025 $ 0.0₇219
-1.13%
$ 21.57 million $ 56,135
Aug 23, 2025 $ 0.0₇223
-0.22%
$ 22.67 million $ 55,539
Aug 22, 2025 $ 0.0₇223
+1.92%
$ 22.3 million $ 55,654
Aug 21, 2025 $ 0.0₇218
+0.55%
$ 21.83 million $ 55,951
Aug 20, 2025 $ 0.0₇215
+3.32%
$ 21.72 million $ 55,921
Aug 19, 2025 $ 0.0₇208
-0.57%
$ 20.78 million $ 54,261
Aug 18, 2025 $ 0.0₇211
-2.00%
$ 21.08 million $ 53,133
Aug 17, 2025 $ 0.0₇215
+4.62%
$ 21.51 million $ 54,560
Aug 16, 2025 $ 0.0₇206
-0.19%
$ 20.63 million $ 55,215
Aug 15, 2025 $ 0.0₇207
-3.55%
$ 20.67 million $ 53,634
Aug 14, 2025 $ 0.0₇214
+1.26%
$ 21.41 million $ 55,813
Aug 13, 2025 $ 0.0₇211
+4.32%
$ 21.14 million $ 66,561
Aug 12, 2025 $ 0.0₇203
+1.49%
$ 20.27 million $ 69,521
Aug 11, 2025 $ 0.0₇202
-0.59%
$ 20.18 million $ 56,559
Aug 10, 2025 $ 0.0₇203
-1.36%
$ 20.31 million $ 55,469
Aug 9, 2025 $ 0.0₇206
+5.56%
$ 20.72 million $ 54,764
Aug 8, 2025 $ 0.0₇195
+0.61%
$ 19.52 million $ 70,651
Aug 7, 2025 $ 0.0₇199
+6.43%
$ 19.92 million $ 55,508
Aug 6, 2025 $ 0.0₇187
+2.05%
$ 18.73 million $ 133,293
Aug 5, 2025 $ 0.0₇184
-2.23%
$ 18.35 million $ 129,719
Aug 4, 2025 $ 0.0₇189
+1.77%
$ 18.77 million $ 125,192
Aug 3, 2025 $ 0.0₇185
-91.74%
$ 18.54 million $ 132,115
Aug 2, 2025 $ 0.0₆15
+686.37%
$ 148.56 million $ 4,191
Aug 1, 2025 $ 0.0₇191
-3.40%
$ 19.08 million $ 132,729
Jul 31, 2025 $ 0.0₇198
-0.05%
$ 19.82 million $ 138,669
Jul 30, 2025 $ 0.0₇198
-1.64%
$ 19.83 million $ 116,245
Jul 29, 2025 $ 0.0₇202
-1.19%
$ 20.16 million $ 133,051
Jul 28, 2025 $ 0.0₇204
+0.26%
$ 20.44 million $ 129,890
Jul 27, 2025 $ 0.0₇204
+5.18%
$ 20.39 million $ 141,590
Jul 26, 2025 $ 0.0₇194
+1.64%
$ 19.38 million $ 85,952
Jul 25, 2025 $ 0.0₇191
-0.14%
$ 19.06 million $ 67,896
Jul 24, 2025 $ 0.0₇191
-4.14%
$ 19.09 million $ 54,168
Jul 23, 2025 $ 0.0₇199
+2.16%
$ 19.94 million $ 134,239
Jul 22, 2025 $ 0.0₇195
+1.72%
$ 19.51 million $ 127,462
Jul 21, 2025 $ 0.0₇191
+1.46%
$ 19.13 million $ 136,430
Jul 20, 2025 $ 0.0₇189
+2.11%
$ 18.86 million $ 132,524
Jul 19, 2025 $ 0.0₇185
-1.10%
$ 18.48 million $ 131,236
Jul 18, 2025 $ 0.0₇187
+4.14%
$ 18.68 million $ 139,290
Jul 17, 2025 $ 0.0₇179
+1.44%
$ 17.94 million $ 133,433
Jul 16, 2025 $ 0.0₇177
+2.06%
$ 17.67 million $ 121,956