Pig Finance Historical Data

PIG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0₇166
-3.83%
$ 16.63 million $ 112,746
Jul 3, 2025 $ 0.0₇173
+2.18%
$ 17.29 million $ 110,121
Jul 2, 2025 $ 0.0₇169
+4.59%
$ 16.92 million $ 106,580
Jul 1, 2025 $ 0.0₇162
-10.07%
$ 16.17 million $ 59,361
Jun 30, 2025 $ 0.0₇18
+1.12%
$ 18.05 million $ 53,777
Jun 29, 2025 $ 0.0₇178
+8.07%
$ 17.84 million $ 56,258
Jun 28, 2025 $ 0.0₇165
+4.16%
$ 16.5 million $ 139,046
Jun 27, 2025 $ 0.0₇158
-7.52%
$ 15.84 million $ 60,117
Jun 26, 2025 $ 0.0₇171
-0.38%
$ 17.14 million $ 108,159
Jun 25, 2025 $ 0.0₇172
+7.17%
$ 17.23 million $ 112,194
Jun 24, 2025 $ 0.0₇161
+0.59%
$ 16.08 million $ 111,985
Jun 23, 2025 $ 0.0₇16
+2.20%
$ 16 million $ 115,532
Jun 22, 2025 $ 0.0₇157
-2.31%
$ 15.65 million $ 114,604
Jun 21, 2025 $ 0.0₇16
+0.47%
$ 16.02 million $ 131,771
Jun 20, 2025 $ 0.0₇16
-1.48%
$ 15.97 million $ 157,938
Jun 19, 2025 $ 0.0₇162
-0.37%
$ 16.21 million $ 159,718
Jun 18, 2025 $ 0.0₇163
-1.15%
$ 16.28 million $ 152,512
Jun 17, 2025 $ 0.0₇165
-3.22%
$ 16.46 million $ 163,283
Jun 16, 2025 $ 0.0₇17
-3.63%
$ 17.01 million $ 160,071
Jun 15, 2025 $ 0.0₇177
+1.66%
$ 17.72 million $ 55,216
Jun 14, 2025 $ 0.0₇174
+5.39%
$ 17.41 million $ 55,802
Jun 13, 2025 $ 0.0₇165
-2.97%
$ 16.51 million $ 155,006
Jun 12, 2025 $ 0.0₇17
+0.50%
$ 17.02 million $ 127,513
Jun 11, 2025 $ 0.0₇169
-1.64%
$ 16.93 million $ 145,180
Jun 10, 2025 $ 0.0₇173
-1.77%
$ 17.31 million $ 142,449
Jun 9, 2025 $ 0.0₇176
+1.13%
$ 17.62 million $ 153,650
Jun 8, 2025 $ 0.0₇174
+3.83%
$ 17.44 million $ 163,377
Jun 7, 2025 $ 0.0₇168
+4.57%
$ 16.82 million $ 135,545
Jun 6, 2025 $ 0.0₇161
-5.35%
$ 16.09 million $ 99,678
Jun 5, 2025 $ 0.0₇17
+0.22%
$ 17 million $ 138,579
Jun 4, 2025 $ 0.0₇17
+1.48%
$ 16.97 million $ 149,397
Jun 3, 2025 $ 0.0₇167
-3.71%
$ 16.72 million $ 99,548
Jun 2, 2025 $ 0.0₇174
+1.59%
$ 17.38 million $ 105,699
Jun 1, 2025 $ 0.0₇171
+0.59%
$ 17.11 million $ 125,169
May 31, 2025 $ 0.0₇17
+1.20%
$ 16.99 million $ 139,352
May 30, 2025 $ 0.0₇168
-3.73%
$ 16.78 million $ 132,637
May 29, 2025 $ 0.0₇174
-1.65%
$ 17.44 million $ 144,093
May 28, 2025 $ 0.0₇177
-0.24%
$ 17.72 million $ 135,681
May 27, 2025 $ 0.0₇178
+1.35%
$ 17.77 million $ 131,143
May 26, 2025 $ 0.0₇175
+0.92%
$ 17.53 million $ 115,813
May 25, 2025 $ 0.0₇174
+0.04%
$ 17.37 million $ 156,328
May 24, 2025 $ 0.0₇174
+1.19%
$ 17.36 million $ 116,839
May 23, 2025 $ 0.0₇172
-5.85%
$ 17.16 million $ 130,639
May 22, 2025 $ 0.0₇182
+3.23%
$ 18.23 million $ 89,515
May 21, 2025 $ 0.0₇177
+1.23%
$ 17.65 million $ 85,289
May 20, 2025 $ 0.0₇174
+2.80%
$ 17.44 million $ 91,040
May 19, 2025 $ 0.0₇169
-0.48%
$ 16.92 million $ 85,488
May 18, 2025 $ 0.0₇171
-1.04%
$ 17.05 million $ 85,230
May 17, 2025 $ 0.0₇172
-0.05%
$ 17.23 million $ 82,232
May 16, 2025 $ 0.0₇172
+0.93%
$ 17.18 million $ 80,107