SURGE Historical Data

SURGE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0391
+3.77%
$ 39.12 million $ 959,119
Feb 19, 2026 $ 0.0377
-8.83%
$ 37.73 million $ 549,354
Feb 18, 2026 $ 0.0413
-2.77%
$ 41.3 million $ 486,947
Feb 17, 2026 $ 0.0425
-10.61%
$ 42.5 million $ 866,345
Feb 16, 2026 $ 0.0475
+3.57%
$ 47.44 million $ 595,352
Feb 15, 2026 $ 0.0459
-10.14%
$ 45.93 million $ 906,814
Feb 14, 2026 $ 0.051
+0.14%
$ 51.04 million $ 699,905
Feb 13, 2026 $ 0.051
+17.22%
$ 50.98 million $ 444,105
Feb 12, 2026 $ 0.0435
-4.30%
$ 43.49 million $ 547,677
Feb 11, 2026 $ 0.0454
+5.47%
$ 45.4 million $ 588,683
Feb 10, 2026 $ 0.0431
-5.08%
$ 43.1 million $ 1.32 million
Feb 9, 2026 $ 0.0454
-12.18%
$ 45.31 million $ 670,306
Feb 8, 2026 $ 0.0516
+13.08%
$ 51.59 million $ 566,118
Feb 7, 2026 $ 0.0457
+1.04%
$ 45.67 million $ 356,925
Feb 6, 2026 $ 0.0453
+11.21%
$ 45.34 million $ 439,916
Feb 5, 2026 $ 0.0407
-27.03%
$ 40.69 million $ 893,224
Feb 4, 2026 $ 0.0558
-15.79%
$ 55.85 million $ 642,160
Feb 3, 2026 $ 0.0662
-19.60%
$ 66.23 million $ 994,261
Feb 2, 2026 $ 0.0824
+17.44%
$ 82.39 million $ 146,638
Feb 1, 2026 $ 0.0703
-0.22%
$ 70.27 million $ 663,085
Jan 31, 2026 $ 0.0704
-6.99%
$ 70.43 million $ 1.05 million
Jan 30, 2026 $ 0.0757
-14.81%
$ 75.7 million $ 159,816
Jan 29, 2026 $ 0.0889
-15.00%
$ 88.86 million $ 149,553
Jan 28, 2026 $ 0.105
-10.44%
$ 104.62 million $ 808,631
Jan 27, 2026 $ 0.117
+11.28%
$ 116.8 million $ 1.53 million
Jan 26, 2026 $ 0.105
+6.48%
$ 104.88 million $ 134,465
Jan 25, 2026 $ 0.0984
+5.76%
$ 98.43 million $ 991,613
Jan 24, 2026 $ 0.0927
-4.32%
$ 92.75 million $ 956,825
Jan 23, 2026 $ 0.097
-21.84%
$ 96.99 million $ 928,010
Jan 22, 2026 $ 0.124
-1.07%
$ 124.18 million $ 866,150
Jan 21, 2026 $ 0.125
+6.10%
$ 125.51 million $ 1.03 million
Jan 20, 2026 $ 0.118
-3.06%
$ 118.18 million $ 2.57 million
Jan 19, 2026 $ 0.122
-4.29%
$ 121.94 million $ 1.87 million
Jan 18, 2026 $ 0.127
+53.27%
$ 127.06 million $ 1.73 million
Jan 17, 2026 $ 0.0829
+45.57%
$ 82.89 million $ 1.79 million
Jan 16, 2026 $ 0.057
+45.98%
$ 56.74 million $ 1.34 million
Jan 15, 2026 $ 0.0391
+2.29%
$ 39.06 million $ 555,416
Jan 14, 2026 $ 0.0382
-3.94%
$ 38.19 million $ 681,181
Jan 13, 2026 $ 0.0398
-1.61%
$ 39.77 million $ 525,974
Jan 12, 2026 $ 0.0404
+1.28%
$ 40.39 million $ 1.81 million
Jan 11, 2026 $ 0.0399
-3.12%
$ 39.9 million $ 1.54 million
Jan 10, 2026 $ 0.0412
-4.87%
$ 41.16 million $ 1.26 million
Jan 9, 2026 $ 0.0432
+3.52%
$ 43.22 million $ 1.13 million
Jan 8, 2026 $ 0.0418
+3.74%
$ 41.75 million $ 972,755
Jan 7, 2026 $ 0.0402
-6.04%
$ 40.22 million $ 768,172
Jan 6, 2026 $ 0.0428
-6.60%
$ 42.78 million $ 632,309
Jan 5, 2026 $ 0.0458
+6.74%
$ 45.82 million $ 421,966
Jan 4, 2026 $ 0.0429
+25.38%
$ 42.92 million $ 164,884
Jan 3, 2026 $ 0.0342
+9.40%
$ 34.24 million $ 151,585
Jan 2, 2026 $ 0.0313
+3.63%
$ 31.31 million $ 514,926