SURGE Historical Data

SURGE Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.00219
+1.18%
$ 2.19 million $ 179,473
May 30, 4 PM $ 0.00217
+1.34%
$ 2.17 million $ 180,717
May 30, 3 PM $ 0.00215
+0.86%
$ 2.15 million $ 179,004
May 30, 2 PM $ 0.00212
-0.24%
$ 2.12 million $ 180,152
May 30, 1 PM $ 0.00213
+0.71%
$ 2.13 million $ 178,986
May 30, 12 PM $ 0.00213
+0.78%
$ 2.13 million $ 177,591
May 30, 11 AM $ 0.00212
-0.11%
$ 2.12 million $ 178,657
May 30, 10 AM $ 0.00212
-0.38%
$ 2.12 million $ 180,389
May 30, 9 AM $ 0.00213
-0.03%
$ 2.13 million $ 179,881
May 30, 8 AM $ 0.00214
+0.71%
$ 2.14 million $ 179,158
May 30, 7 AM $ 0.00212
+0.00%
$ 2.12 million $ 179,445
May 30, 6 AM $ 0.00212
-0.33%
$ 2.12 million $ 179,461
May 30, 5 AM $ 0.00213
+0.79%
$ 2.13 million $ 181,126
May 30, 4 AM $ 0.00211
+0.43%
$ 2.11 million $ 181,114
May 30, 3 AM $ 0.00211
-0.04%
$ 2.11 million $ 184,216
May 30, 2 AM $ 0.00211
+0.37%
$ 2.11 million $ 184,379
May 30, 1 AM $ 0.00209
-0.79%
$ 2.09 million $ 183,310
May 30, 12 AM $ 0.00211
+1.28%
$ 2.11 million $ 182,005
May 29, 11 PM $ 0.0021
+0.30%
$ 2.1 million $ 181,548
May 29, 10 PM $ 0.00209
+0.80%
$ 2.09 million $ 179,050
May 29, 9 PM $ 0.00209
-0.06%
$ 2.09 million $ 179,619
May 29, 8 PM $ 0.00208
-0.30%
$ 2.08 million $ 180,519
May 29, 7 PM $ 0.00208
+0.18%
$ 2.08 million $ 179,783
May 29, 6 PM $ 0.00208
-0.80%
$ 2.08 million $ 180,743
May 29, 5 PM $ 0.0021
+0.00%
$ 2.1 million $ 181,043
May 29, 4 PM $ 0.00209
+0.60%
$ 2.09 million $ 180,927
May 29, 3 PM $ 0.00207
+0.58%
$ 2.07 million $ 178,166
May 29, 2 PM $ 0.00206
-0.54%
$ 2.06 million $ 176,843
May 29, 1 PM $ 0.00207
+0.35%
$ 2.07 million $ 178,187
May 29, 12 PM $ 0.00206
-0.40%
$ 2.06 million $ 179,627
May 29, 11 AM $ 0.00207
-0.44%
$ 2.07 million $ 178,221
May 29, 10 AM $ 0.00208
-0.08%
$ 2.08 million $ 177,518
May 29, 9 AM $ 0.00208
+0.46%
$ 2.08 million $ 178,772
May 29, 8 AM $ 0.00206
-0.22%
$ 2.06 million $ 178,485
May 29, 7 AM $ 0.00206
-0.48%
$ 2.06 million $ 178,736
May 29, 6 AM $ 0.00208
+0.04%
$ 2.08 million $ 179,186
May 29, 5 AM $ 0.00208
-0.28%
$ 2.08 million $ 178,733
May 29, 4 AM $ 0.00208
-0.30%
$ 2.08 million $ 179,042
May 29, 3 AM $ 0.00209
-0.05%
$ 2.09 million $ 180,707
May 29, 2 AM $ 0.00209
-1.03%
$ 2.09 million $ 182,055
May 29, 1 AM $ 0.00211
-0.39%
$ 2.11 million $ 182,758
May 29, 12 AM $ 0.00211
+0.00%
$ 2.11 million $ 185,162
May 28, 11 PM $ 0.00211
-0.41%
$ 2.11 million $ 187,348
May 28, 10 PM $ 0.00213
-0.44%
$ 2.13 million $ 189,814
May 28, 9 PM $ 0.00213
+0.00%
$ 2.13 million $ 188,701
May 28, 8 PM $ 0.00213
+0.34%
$ 2.13 million $ 190,202
May 28, 7 PM $ 0.00212
-0.11%
$ 2.12 million $ 190,706
May 28, 6 PM $ 0.00212
-0.36%
$ 2.12 million $ 190,978
May 28, 5 PM $ 0.00213
+0.30%
$ 2.13 million $ 189,683
May 28, 4 PM $ 0.00211
+0.18%
$ 2.11 million $ 188,391