Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CTEX COIN Historical Data

CTEX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2023 $0.166
+0.81%
$1.66 billion $1.12 million
Dec 7, 2023 $0.165
+2.25%
$1.65 billion $1.12 million
Dec 6, 2023 $0.161
-2.57%
$1.61 billion $1.21 million
Dec 5, 2023 $0.166
+1.98%
$1.66 billion $1.16 million
Dec 4, 2023 $0.162
-2.17%
$1.62 billion $1.25 million
Dec 3, 2023 $0.166
-1.45%
$1.66 billion $1.12 million
Dec 2, 2023 $0.168
+1.34%
$1.68 billion $933,724
Dec 1, 2023 $0.166
+1.61%
$1.66 billion $935,770
Nov 30, 2023 $0.163
-0.74%
$1.63 billion $887,943
Nov 29, 2023 $0.165
-0.08%
$1.65 billion $957,405
Nov 28, 2023 $0.165
+0.00%
$1.65 billion $1.03 million
Nov 27, 2023 $0.165
-1.59%
$1.65 billion $1.12 million
Nov 26, 2023 $0.167
-0.30%
$1.67 billion $1 million
Nov 25, 2023 $0.168
+0.00%
$1.68 billion $876,517
Nov 24, 2023 $0.168
+2.46%
$1.68 billion $826,204
Nov 23, 2023 $0.164
+0.89%
$1.64 billion $778,232
Nov 22, 2023 $0.162
+1.52%
$1.62 billion $970,323
Nov 21, 2023 $0.16
+2.58%
$1.6 billion $942,706
Nov 20, 2023 $0.156
-2.48%
$1.56 billion $872,696
Nov 19, 2023 $0.16
+0.56%
$1.6 billion $832,956
Nov 18, 2023 $0.159
-0.72%
$1.59 billion $832,201
Nov 17, 2023 $0.16
+1.17%
$1.6 billion $856,155
Nov 16, 2023 $0.158
-1.55%
$1.58 billion $877,967
Nov 15, 2023 $0.161
+1.80%
$1.61 billion $905,826
Nov 14, 2023 $0.158
+1.69%
$1.58 billion $1 million
Nov 13, 2023 $0.155
-0.92%
$1.55 billion $1.24 million
Nov 12, 2023 $0.157
+0.06%
$1.57 billion $1.09 million
Nov 11, 2023 $0.157
-1.81%
$1.57 billion $1.2 million
Nov 10, 2023 $0.16
-32.28%
$1.6 billion $1.09 million
Nov 9, 2023 $0.236
+5.01%
$2.36 billion $1.15 million
Nov 8, 2023 $0.225
+0.29%
$2.25 billion $1.03 million
Nov 7, 2023 $0.224
-1.51%
$2.24 billion $1.03 million
Nov 6, 2023 $0.228
+0.32%
$2.28 billion $1.06 million
Nov 5, 2023 $0.227
-0.90%
$2.27 billion $1.07 million
Nov 4, 2023 $0.229
-0.60%
$2.29 billion $1.05 million
Nov 3, 2023 $0.23
+3.91%
$2.3 billion $849,754
Nov 2, 2023 $0.222
-2.94%
$2.22 billion $739,533
Nov 1, 2023 $0.228
+0.96%
$2.28 billion $680,041
Oct 31, 2023 $0.226
+1.26%
$2.26 billion $869,372
Oct 30, 2023 $0.223
-0.34%
$2.23 billion $274,183
Oct 29, 2023 $0.224
+0.23%
$2.24 billion $286,686
Oct 28, 2023 $0.223
+0.25%
$2.23 billion $304,100
Oct 27, 2023 $0.223
-0.10%
$2.23 billion $300,678
Oct 26, 2023 $0.223
+0.94%
$2.23 billion $315,188
Oct 25, 2023 $0.221
+0.82%
$2.21 billion $310,546
Oct 24, 2023 $0.219
+0.45%
$2.19 billion $302,741
Oct 23, 2023 $0.218
+2.71%
$2.18 billion $279,536
Oct 22, 2023 $0.212
+0.39%
$2.12 billion $255,555
Oct 21, 2023 $0.211
-0.16%
$2.11 billion $148,235
Oct 20, 2023 $0.211
+3.84%
$2.11 billion $63,270