CTEX COIN Historical Data

CTEX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.161
-2.57%
$ 1.61 billion $ 1.21 million
Dec 5, 2023 $ 0.166
+1.98%
$ 1.66 billion $ 1.16 million
Dec 4, 2023 $ 0.162
-2.17%
$ 1.62 billion $ 1.25 million
Dec 3, 2023 $ 0.166
-1.45%
$ 1.66 billion $ 1.12 million
Dec 2, 2023 $ 0.168
+1.34%
$ 1.68 billion $ 933,724
Dec 1, 2023 $ 0.166
+1.61%
$ 1.66 billion $ 935,770
Nov 30, 2023 $ 0.163
-0.74%
$ 1.63 billion $ 887,943
Nov 29, 2023 $ 0.165
-0.08%
$ 1.65 billion $ 957,405
Nov 28, 2023 $ 0.165
+0.00%
$ 1.65 billion $ 1.03 million
Nov 27, 2023 $ 0.165
-1.59%
$ 1.65 billion $ 1.12 million
Nov 26, 2023 $ 0.167
-0.30%
$ 1.67 billion $ 1 million
Nov 25, 2023 $ 0.168
+0.00%
$ 1.68 billion $ 876,517
Nov 24, 2023 $ 0.168
+2.46%
$ 1.68 billion $ 826,204
Nov 23, 2023 $ 0.164
+0.89%
$ 1.64 billion $ 778,232
Nov 22, 2023 $ 0.162
+1.52%
$ 1.62 billion $ 970,323
Nov 21, 2023 $ 0.16
+2.58%
$ 1.6 billion $ 942,706
Nov 20, 2023 $ 0.156
-2.48%
$ 1.56 billion $ 872,696
Nov 19, 2023 $ 0.16
+0.56%
$ 1.6 billion $ 832,956
Nov 18, 2023 $ 0.159
-0.72%
$ 1.59 billion $ 832,201
Nov 17, 2023 $ 0.16
+1.17%
$ 1.6 billion $ 856,155
Nov 16, 2023 $ 0.158
-1.55%
$ 1.58 billion $ 877,967
Nov 15, 2023 $ 0.161
+1.80%
$ 1.61 billion $ 905,826
Nov 14, 2023 $ 0.158
+1.69%
$ 1.58 billion $ 1 million
Nov 13, 2023 $ 0.155
-0.92%
$ 1.55 billion $ 1.24 million
Nov 12, 2023 $ 0.157
+0.06%
$ 1.57 billion $ 1.09 million
Nov 11, 2023 $ 0.157
-1.81%
$ 1.57 billion $ 1.2 million
Nov 10, 2023 $ 0.16
-32.28%
$ 1.6 billion $ 1.09 million
Nov 9, 2023 $ 0.236
+5.01%
$ 2.36 billion $ 1.15 million
Nov 8, 2023 $ 0.225
+0.29%
$ 2.25 billion $ 1.03 million
Nov 7, 2023 $ 0.224
-1.51%
$ 2.24 billion $ 1.03 million
Nov 6, 2023 $ 0.228
+0.32%
$ 2.28 billion $ 1.06 million
Nov 5, 2023 $ 0.227
-0.90%
$ 2.27 billion $ 1.07 million
Nov 4, 2023 $ 0.229
-0.60%
$ 2.29 billion $ 1.05 million
Nov 3, 2023 $ 0.23
+3.91%
$ 2.3 billion $ 849,754
Nov 2, 2023 $ 0.222
-2.94%
$ 2.22 billion $ 739,533
Nov 1, 2023 $ 0.228
+0.96%
$ 2.28 billion $ 680,041
Oct 31, 2023 $ 0.226
+1.26%
$ 2.26 billion $ 869,372
Oct 30, 2023 $ 0.223
-0.34%
$ 2.23 billion $ 274,183
Oct 29, 2023 $ 0.224
+0.23%
$ 2.24 billion $ 286,686
Oct 28, 2023 $ 0.223
+0.25%
$ 2.23 billion $ 304,100
Oct 27, 2023 $ 0.223
-0.10%
$ 2.23 billion $ 300,678
Oct 26, 2023 $ 0.223
+0.94%
$ 2.23 billion $ 315,188
Oct 25, 2023 $ 0.221
+0.82%
$ 2.21 billion $ 310,546
Oct 24, 2023 $ 0.219
+0.45%
$ 2.19 billion $ 302,741
Oct 23, 2023 $ 0.218
+2.71%
$ 2.18 billion $ 279,536
Oct 22, 2023 $ 0.212
+0.39%
$ 2.12 billion $ 255,555
Oct 21, 2023 $ 0.211
-0.16%
$ 2.11 billion $ 148,235
Oct 20, 2023 $ 0.211
+3.84%
$ 2.11 billion $ 63,270
Oct 19, 2023 $ 0.203
+0.68%
$ 2.03 billion $ 176,489
Oct 18, 2023 $ 0.202
-13.24%
$ 2.02 billion $ 66,307