Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CTEX COIN Historical Data

CTEX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2023 $0.203
+0.68%
$2.03 billion $176,489
Oct 18, 2023 $0.202
-13.24%
$2.02 billion $66,307
Oct 17, 2023 $0.233
-17.63%
$2.33 billion $3,290
Oct 16, 2023 $0.28
-68.96%
$2.8 billion $27,859
Oct 15, 2023 $0.903
-0.20%
$9.03 billion $91
Oct 14, 2023 $0.905
+0.26%
$9.05 billion $92
Oct 13, 2023 $0.902
+1.33%
$9.02 billion $100,522
Oct 12, 2023 $0.891
-0.95%
$8.91 billion $147,824
Oct 11, 2023 $0.898
+0.42%
$8.98 billion $263,887
Oct 10, 2023 $0.894
-1.62%
$8.94 billion $1.63 million
Oct 9, 2023 $0.909
+1.74%
$9.09 billion $1.44 million
Oct 8, 2023 $0.893
+0.20%
$8.93 billion $1.87 million
Oct 7, 2023 $0.89
-2.40%
$8.9 billion $570,231
Oct 6, 2023 $0.912
+0.86%
$9.12 billion $1.07 million
Oct 5, 2023 $0.904
+0.92%
$9.04 billion $1.1 million
Oct 4, 2023 $0.896
-6.48%
$8.96 billion $467,590
Oct 3, 2023 $0.958
+3.84%
$9.58 billion $184,878
Oct 2, 2023 $0.9
+10.14%
$9 billion $133,087
Oct 1, 2023 $0.877
-2.53%
$8.77 billion $349,780
Aug 23, 2023 $0.751
+0.06%
$-- $17,808
Aug 22, 2023 $0.75
+5.35%
$7.5 billion $6.27 million
Aug 21, 2023 $0.712
-0.61%
$7.12 billion $11.17 million
Aug 20, 2023 $0.717
+0.19%
$7.17 billion $11.9 million
Aug 19, 2023 $0.715
+0.14%
$7.15 billion $10.72 million
Aug 18, 2023 $0.714
+0.03%
$7.14 billion $11.81 million
Aug 17, 2023 $0.714
-1.00%
$7.14 billion $12.34 million
Aug 16, 2023 $0.722
-1.49%
$7.22 billion $19.39 million
Aug 15, 2023 $0.733
+0.13%
$7.33 billion $18.7 million
Aug 14, 2023 $0.732
+0.02%
$7.32 billion $15.77 million
Aug 13, 2023 $0.731
-0.28%
$7.31 billion $17.03 million
Aug 12, 2023 $0.733
+0.11%
$7.33 billion $13.08 million
Aug 11, 2023 $0.732
+0.01%
$7.32 billion $16.19 million
Aug 10, 2023 $0.732
+0.31%
$7.32 billion $16.6 million
Aug 9, 2023 $0.73
-1.72%
$7.3 billion $19.77 million
Aug 8, 2023 $0.742
+0.09%
$7.42 billion $15.17 million
Aug 7, 2023 $0.742
+0.05%
$7.42 billion $19.75 million
Aug 6, 2023 $0.741
+0.08%
$7.41 billion $21.24 million
Aug 5, 2023 $0.74
+0.79%
$7.4 billion $18.03 million
Aug 4, 2023 $0.734
-2.08%
$7.34 billion $22.01 million
Aug 3, 2023 $0.75
+0.04%
$7.5 billion $20.21 million
Aug 2, 2023 $0.75
+0.27%
$7.5 billion $19.89 million
Aug 1, 2023 $0.748
-1.60%
$7.48 billion $19.05 million
Jul 31, 2023 $0.76
+0.00%
$7.6 billion $19.33 million
Jul 30, 2023 $0.76
-0.12%
$7.6 billion $22.69 million
Jul 29, 2023 $0.761
+0.69%
$7.61 billion $20.94 million
Jul 28, 2023 $0.755
+0.11%
$7.55 billion $19.59 million
Jul 27, 2023 $0.754
-0.17%
$7.54 billion $18.55 million
Jul 26, 2023 $0.756
+0.09%
$7.56 billion $23.59 million
Jul 25, 2023 $0.755
+0.61%
$7.55 billion $21.01 million
Jul 24, 2023 $0.75
-3.76%
$7.5 billion $22.45 million