CTEX COIN Historical Data

CTEX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.233
-17.63%
$ 2.33 billion $ 3,290
Oct 16, 2023 $ 0.28
-68.96%
$ 2.8 billion $ 27,859
Oct 15, 2023 $ 0.903
-0.20%
$ 9.03 billion $ 91
Oct 14, 2023 $ 0.905
+0.26%
$ 9.05 billion $ 92
Oct 13, 2023 $ 0.902
+1.33%
$ 9.02 billion $ 100,522
Oct 12, 2023 $ 0.891
-0.95%
$ 8.91 billion $ 147,824
Oct 11, 2023 $ 0.898
+0.42%
$ 8.98 billion $ 263,887
Oct 10, 2023 $ 0.894
-1.62%
$ 8.94 billion $ 1.63 million
Oct 9, 2023 $ 0.909
+1.74%
$ 9.09 billion $ 1.44 million
Oct 8, 2023 $ 0.893
+0.20%
$ 8.93 billion $ 1.87 million
Oct 7, 2023 $ 0.89
-2.40%
$ 8.9 billion $ 570,231
Oct 6, 2023 $ 0.912
+0.86%
$ 9.12 billion $ 1.07 million
Oct 5, 2023 $ 0.904
+0.92%
$ 9.04 billion $ 1.1 million
Oct 4, 2023 $ 0.896
-6.48%
$ 8.96 billion $ 467,590
Oct 3, 2023 $ 0.958
+3.84%
$ 9.58 billion $ 184,878
Oct 2, 2023 $ 0.9
+10.14%
$ 9 billion $ 133,087
Oct 1, 2023 $ 0.877
-2.53%
$ 8.77 billion $ 349,780
Aug 23, 2023 $ 0.751
+0.06%
$ -- $ 17,808
Aug 22, 2023 $ 0.75
+5.35%
$ 7.5 billion $ 6.27 million
Aug 21, 2023 $ 0.712
-0.61%
$ 7.12 billion $ 11.17 million
Aug 20, 2023 $ 0.717
+0.19%
$ 7.17 billion $ 11.9 million
Aug 19, 2023 $ 0.715
+0.14%
$ 7.15 billion $ 10.72 million
Aug 18, 2023 $ 0.714
+0.03%
$ 7.14 billion $ 11.81 million
Aug 17, 2023 $ 0.714
-1.00%
$ 7.14 billion $ 12.34 million
Aug 16, 2023 $ 0.722
-1.49%
$ 7.22 billion $ 19.39 million
Aug 15, 2023 $ 0.733
+0.13%
$ 7.33 billion $ 18.7 million
Aug 14, 2023 $ 0.732
+0.02%
$ 7.32 billion $ 15.77 million
Aug 13, 2023 $ 0.731
-0.28%
$ 7.31 billion $ 17.03 million
Aug 12, 2023 $ 0.733
+0.11%
$ 7.33 billion $ 13.08 million
Aug 11, 2023 $ 0.732
+0.01%
$ 7.32 billion $ 16.19 million
Aug 10, 2023 $ 0.732
+0.31%
$ 7.32 billion $ 16.6 million
Aug 9, 2023 $ 0.73
-1.72%
$ 7.3 billion $ 19.77 million
Aug 8, 2023 $ 0.742
+0.09%
$ 7.42 billion $ 15.17 million
Aug 7, 2023 $ 0.742
+0.05%
$ 7.42 billion $ 19.75 million
Aug 6, 2023 $ 0.741
+0.08%
$ 7.41 billion $ 21.24 million
Aug 5, 2023 $ 0.74
+0.79%
$ 7.4 billion $ 18.03 million
Aug 4, 2023 $ 0.734
-2.08%
$ 7.34 billion $ 22.01 million
Aug 3, 2023 $ 0.75
+0.04%
$ 7.5 billion $ 20.21 million
Aug 2, 2023 $ 0.75
+0.27%
$ 7.5 billion $ 19.89 million
Aug 1, 2023 $ 0.748
-1.60%
$ 7.48 billion $ 19.05 million
Jul 31, 2023 $ 0.76
+0.00%
$ 7.6 billion $ 19.33 million
Jul 30, 2023 $ 0.76
-0.12%
$ 7.6 billion $ 22.69 million
Jul 29, 2023 $ 0.761
+0.69%
$ 7.61 billion $ 20.94 million
Jul 28, 2023 $ 0.755
+0.11%
$ 7.55 billion $ 19.59 million
Jul 27, 2023 $ 0.754
-0.17%
$ 7.54 billion $ 18.55 million
Jul 26, 2023 $ 0.756
+0.09%
$ 7.56 billion $ 23.59 million
Jul 25, 2023 $ 0.755
+0.61%
$ 7.55 billion $ 21.01 million
Jul 24, 2023 $ 0.75
-3.76%
$ 7.5 billion $ 22.45 million
Jul 23, 2023 $ 0.779
-0.26%
$ 7.79 billion $ 23.46 million
Jul 22, 2023 $ 0.781
+0.13%
$ 7.81 billion $ 20.62 million