CTEX COIN Historical Data

CTEX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.78
-3.72%
$ 7.8 billion $ 21.66 million
Jul 20, 2023 $ 0.811
-3.85%
$ 8.11 billion $ 23.7 million
Jul 19, 2023 $ 0.843
+0.07%
$ 8.43 billion $ 22.23 million
Jul 18, 2023 $ 0.843
-0.06%
$ 8.43 billion $ 22.73 million
Jul 17, 2023 $ 0.843
+0.04%
$ 8.43 billion $ 26.81 million
Jul 16, 2023 $ 0.844
+0.32%
$ 8.44 billion $ 32.05 million
Jul 15, 2023 $ 0.841
+0.07%
$ 8.41 billion $ 34.42 million
Jul 14, 2023 $ 0.841
+0.16%
$ 8.41 billion $ 40.33 million
Jul 13, 2023 $ 0.839
+0.90%
$ 8.39 billion $ 39.24 million
Jul 12, 2023 $ 0.832
+0.12%
$ 8.32 billion $ 38.72 million
Jul 11, 2023 $ 0.831
+0.05%
$ 8.31 billion $ 35.2 million
Jul 10, 2023 $ 0.83
-0.07%
$ 8.3 billion $ 35.28 million
Jul 9, 2023 $ 0.831
+0.10%
$ 8.31 billion $ 38.94 million
Jul 8, 2023 $ 0.83
-0.11%
$ 8.3 billion $ 34.99 million
Jul 7, 2023 $ 0.831
-0.25%
$ 8.31 billion $ 31.74 million
Jul 6, 2023 $ 0.832
+0.27%
$ 8.32 billion $ 32.41 million
Jul 5, 2023 $ 0.83
-0.15%
$ 8.3 billion $ 29.74 million
Jul 4, 2023 $ 0.831
+0.13%
$ 8.31 billion $ 28.34 million
Jul 3, 2023 $ 0.829
-0.02%
$ 8.29 billion $ 27.84 million
Jul 2, 2023 $ 0.83
+0.30%
$ 8.3 billion $ 28.54 million
Jul 1, 2023 $ 0.827
-0.07%
$ 8.27 billion $ 30.32 million
Jun 30, 2023 $ 0.827
-0.02%
$ 8.27 billion $ 32.54 million
Jun 29, 2023 $ 0.827
-0.09%
$ 8.27 billion $ 28.1 million
Jun 28, 2023 $ 0.828
+0.37%
$ 8.28 billion $ 28.04 million
Jun 27, 2023 $ 0.825
-0.04%
$ 8.25 billion $ 29.05 million
Jun 26, 2023 $ 0.825
+0.22%
$ 8.25 billion $ 28.88 million
Jun 25, 2023 $ 0.823
+0.29%
$ 8.23 billion $ 30.19 million
Jun 24, 2023 $ 0.819
+0.51%
$ 8.19 billion $ 30.74 million
Jun 23, 2023 $ 0.816
+1.01%
$ 8.16 billion $ 28.5 million
Jun 22, 2023 $ 0.808
-0.06%
$ 8.08 billion $ 24.95 million
Jun 21, 2023 $ 0.808
+0.69%
$ 8.08 billion $ 28.24 million
Jun 20, 2023 $ 0.802
+0.78%
$ 8.02 billion $ 35.21 million
Jun 19, 2023 $ 0.796
+0.05%
$ 7.96 billion $ 22.32 million
Jun 18, 2023 $ 0.795
+0.03%
$ 7.95 billion $ 25.08 million
Jun 17, 2023 $ 0.795
+0.38%
$ 7.95 billion $ 19.56 million
Jun 16, 2023 $ 0.792
+0.37%
$ 7.92 billion $ 19.77 million
Jun 15, 2023 $ 0.789
+0.28%
$ 7.89 billion $ 18.78 million
Jun 14, 2023 $ 0.787
+0.39%
$ 7.87 billion $ 18.41 million
Jun 13, 2023 $ 0.784
+0.56%
$ 7.84 billion $ 16.82 million
Jun 12, 2023 $ 0.78
+0.26%
$ 7.8 billion $ 17.2 million
Jun 11, 2023 $ 0.778
+0.24%
$ 7.78 billion $ 19.91 million
Jun 10, 2023 $ 0.776
+0.80%
$ 7.76 billion $ 16.15 million
Jun 9, 2023 $ 0.77
+0.19%
$ 7.7 billion $ 15.46 million
Jun 8, 2023 $ 0.769
+0.76%
$ 7.69 billion $ 18.93 million
Jun 7, 2023 $ 0.762
+0.35%
$ 7.62 billion $ 18.69 million
Jun 6, 2023 $ 0.76
+0.24%
$ 7.6 billion $ 15.81 million
Jun 5, 2023 $ 0.758
+0.18%
$ 7.58 billion $ 13.24 million
Jun 4, 2023 $ 0.757
+0.27%
$ 7.57 billion $ 13.45 million
Jun 3, 2023 $ 0.755
+0.25%
$ 7.55 billion $ 13.21 million
Jun 2, 2023 $ 0.753
+0.34%
$ 7.53 billion $ 12.9 million