CTEX COIN Historical Data

CTEX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.75
+1.10%
$ 7.5 billion $ 17.72 million
May 31, 2023 $ 0.742
+0.53%
$ 7.42 billion $ 18.04 million
May 30, 2023 $ 0.738
+0.32%
$ 7.38 billion $ 17.29 million
May 29, 2023 $ 0.736
+0.77%
$ 7.36 billion $ 14.85 million
May 28, 2023 $ 0.729
-1.52%
$ 7.29 billion $ 16.22 million
May 27, 2023 $ 0.74
+2.58%
$ 7.4 billion $ 19.33 million
May 26, 2023 $ 0.723
+0.37%
$ 7.23 billion $ 15.52 million
May 25, 2023 $ 0.72
-0.20%
$ 7.2 billion $ 26.6 million
May 24, 2023 $ 0.721
+1.14%
$ 7.21 billion $ 16.43 million
May 23, 2023 $ 0.713
+0.99%
$ 7.13 billion $ 15.79 million
May 22, 2023 $ 0.706
-0.08%
$ 7.06 billion $ 11.99 million
May 21, 2023 $ 0.707
+4.00%
$ 7.07 billion $ 14.68 million
May 20, 2023 $ 0.68
+1.33%
$ 6.8 billion $ 12.11 million
May 19, 2023 $ 0.672
+3.16%
$ 6.72 billion $ 12.79 million
May 18, 2023 $ 0.651
+0.11%
$ 6.51 billion $ 11.27 million
May 17, 2023 $ 0.65
+0.00%
$ 6.5 billion $ 12.34 million
May 16, 2023 $ 0.65
+7.90%
$ 6.5 billion $ 11.54 million
May 15, 2023 $ 0.603
-2.79%
$ 6.03 billion $ 10.99 million
May 14, 2023 $ 0.62
+9.20%
$ 6.2 billion $ 9.46 million
May 13, 2023 $ 0.569
+3.23%
$ 5.69 billion $ 8.9 million
May 12, 2023 $ 0.552
-0.19%
$ 5.52 billion $ 7.35 million
May 11, 2023 $ 0.552
+0.21%
$ 5.52 billion $ 8.85 million
May 10, 2023 $ 0.551
-1.47%
$ 5.51 billion $ 7.72 million
May 9, 2023 $ 0.559
+9.58%
$ 5.59 billion $ 9.22 million
May 8, 2023 $ 0.51
-0.16%
$ 5.1 billion $ 964,651
May 7, 2023 $ 0.51
+1.62%
$ 5.1 billion $ 942,961
May 6, 2023 $ 0.502
+0.49%
$ 5.02 billion $ 861,327
May 5, 2023 $ 0.499
-0.07%
$ 4.99 billion $ 791,500
May 4, 2023 $ 0.499
+26.63%
$ 4.99 billion $ 701,590
May 3, 2023 $ 0.395
+0.17%
$ 3.95 billion $ 66,093
May 2, 2023 $ 0.394
+0.38%
$ 3.94 billion $ 65,860
May 1, 2023 $ 0.392
-0.63%
$ 3.92 billion $ 67,274
Apr 30, 2023 $ 0.394
-0.28%
$ 3.94 billion $ 65,576
Apr 29, 2023 $ 0.395
+0.51%
$ 3.95 billion $ 66,163
Apr 28, 2023 $ 0.393
+0.44%
$ 3.93 billion $ 66,532
Apr 27, 2023 $ 0.391
+0.05%
$ 3.91 billion $ 65,071
Apr 26, 2023 $ 0.391
-0.02%
$ 3.91 billion $ 65,739
Apr 25, 2023 $ 0.391
-0.09%
$ 3.91 billion $ 65,809
Apr 24, 2023 $ 0.392
-1.15%
$ 3.92 billion $ 65,202
Apr 23, 2023 $ 0.397
+1.29%
$ 3.97 billion $ 65,626
Apr 22, 2023 $ 0.392
+0.12%
$ 3.92 billion $ 63,579
Apr 21, 2023 $ 0.391
-0.52%
$ 3.91 billion $ 65,003
Apr 20, 2023 $ 0.392
-0.87%
$ 3.92 billion $ 64,617
Apr 19, 2023 $ 0.396
+1.53%
$ 3.96 billion $ 65,624
Apr 18, 2023 $ 0.39
-0.76%
$ 3.9 billion $ 63,483
Apr 17, 2023 $ 0.393
+0.30%
$ 3.93 billion $ 63,835
Apr 16, 2023 $ 0.391
+0.33%
$ 3.91 billion $ 64,419
Apr 15, 2023 $ 0.39
+0.69%
$ 3.9 billion $ 63,296
Apr 14, 2023 $ 0.387
+0.31%
$ 3.87 billion $ 63,818
Apr 13, 2023 $ 0.386
+0.49%
$ 3.86 billion $ 63,364