CTEX COIN Historical Data

CTEX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.165
-1.50%
$ 848.59 million $ 46,828
Sep 30, 2024 $ 0.168
-1.42%
$ 861.27 million $ 60,481
Sep 29, 2024 $ 0.17
-1.45%
$ 873.67 million $ 59,668
Sep 28, 2024 $ 0.172
+0.00%
$ 886.37 million $ 60,459
Sep 27, 2024 $ 0.172
-0.05%
$ 886.25 million $ 62,518
Sep 26, 2024 $ 0.172
+1.47%
$ 886.62 million $ 59,089
Sep 25, 2024 $ 0.17
-1.45%
$ 873.65 million $ 65,178
Sep 24, 2024 $ 0.172
+0.00%
$ 886.38 million $ 63,046
Sep 23, 2024 $ 0.172
+0.00%
$ 886.27 million $ 52,263
Sep 22, 2024 $ 0.172
-1.43%
$ 886.15 million $ 62,186
Sep 21, 2024 $ 0.175
+0.00%
$ 898.87 million $ 58,735
Sep 20, 2024 $ 0.175
-2.78%
$ 898.75 million $ 64,141
Sep 19, 2024 $ 0.18
+5.88%
$ 924.3 million $ 67,579
Sep 18, 2024 $ 0.17
-2.86%
$ 872.84 million $ 59,350
Sep 17, 2024 $ 0.175
+2.94%
$ 898.39 million $ 62,773
Sep 16, 2024 $ 0.17
-2.86%
$ 872.6 million $ 63,438
Sep 15, 2024 $ 0.175
+1.45%
$ 898.03 million $ 61,558
Sep 14, 2024 $ 0.172
+0.00%
$ 885.2 million $ 64,239
Sep 13, 2024 $ 0.172
+0.00%
$ 885.08 million $ 59,907
Sep 12, 2024 $ 0.172
-1.43%
$ 884.96 million $ 65,321
Sep 11, 2024 $ 0.175
+0.00%
$ 897.61 million $ 72,954
Sep 10, 2024 $ 0.175
+0.00%
$ 897.55 million $ 62,410
Sep 9, 2024 $ 0.175
+1.45%
$ 897.43 million $ 56,142
Sep 8, 2024 $ 0.172
+0.00%
$ 884.49 million $ 53,793
Sep 7, 2024 $ 0.172
+1.47%
$ 884.37 million $ 51,754
Sep 6, 2024 $ 0.17
-1.45%
$ 871.44 million $ 52,217
Sep 5, 2024 $ 0.172
-1.43%
$ 884.01 million $ 53,405
Sep 4, 2024 $ 0.175
+0.00%
$ 896.71 million $ 54,845
Sep 3, 2024 $ 0.175
-2.78%
$ 896.71 million $ 64,443
Sep 2, 2024 $ 0.18
+0.00%
$ 922.21 million $ 53,947
Sep 1, 2024 $ 0.18
+0.00%
$ 922.09 million $ 53,195
Aug 31, 2024 $ 0.18
+1.41%
$ 921.96 million $ 52,044
Aug 30, 2024 $ 0.177
-1.39%
$ 909.04 million $ 50,755
Aug 29, 2024 $ 0.18
+0.00%
$ 921.72 million $ 55,114
Aug 28, 2024 $ 0.18
-1.37%
$ 921.59 million $ 53,777
Aug 27, 2024 $ 0.182
+0.00%
$ 934.27 million $ 53,240
Aug 26, 2024 $ 0.182
+0.00%
$ 934.14 million $ 55,239
Aug 25, 2024 $ 0.182
+0.00%
$ 934.02 million $ 31,795
Aug 24, 2024 $ 0.182
+1.39%
$ 933.89 million $ 53,682
Aug 23, 2024 $ 0.18
+0.00%
$ 920.98 million $ 55,514
Aug 22, 2024 $ 0.18
+0.00%
$ 920.85 million $ 56,182
Aug 21, 2024 $ 0.18
-1.37%
$ 920.73 million $ 52,591
Aug 20, 2024 $ 0.182
+1.39%
$ 933.39 million $ 54,982
Aug 19, 2024 $ 0.18
+0.00%
$ 920.48 million $ 54,320
Aug 18, 2024 $ 0.18
+0.00%
$ 920.36 million $ 54,027
Aug 17, 2024 $ 0.18
+1.41%
$ 920.24 million $ 56,343
Aug 16, 2024 $ 0.177
+0.60%
$ 907.33 million $ 49,306
Aug 15, 2024 $ 0.176
-3.24%
$ 901.83 million $ 28,774
Aug 14, 2024 $ 0.182
-0.01%
$ 931.88 million $ 26,431
Aug 13, 2024 $ 0.182
+1.37%
$ 931.83 million $ 26,675