Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CTEX COIN Historical Data

CTEX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2024 $0.16
-3.03%
$823.14 million $36,947
Oct 2, 2024 $0.165
+0.01%
$848.75 million $33,963
Oct 1, 2024 $0.165
-1.50%
$848.59 million $46,828
Sep 30, 2024 $0.168
-1.42%
$861.27 million $60,481
Sep 29, 2024 $0.17
-1.45%
$873.67 million $59,668
Sep 28, 2024 $0.172
+0.00%
$886.37 million $60,459
Sep 27, 2024 $0.172
-0.05%
$886.25 million $62,518
Sep 26, 2024 $0.172
+1.47%
$886.62 million $59,089
Sep 25, 2024 $0.17
-1.45%
$873.65 million $65,178
Sep 24, 2024 $0.172
+0.00%
$886.38 million $63,046
Sep 23, 2024 $0.172
+0.00%
$886.27 million $52,263
Sep 22, 2024 $0.172
-1.43%
$886.15 million $62,186
Sep 21, 2024 $0.175
+0.00%
$898.87 million $58,735
Sep 20, 2024 $0.175
-2.78%
$898.75 million $64,141
Sep 19, 2024 $0.18
+5.88%
$924.3 million $67,579
Sep 18, 2024 $0.17
-2.86%
$872.84 million $59,350
Sep 17, 2024 $0.175
+2.94%
$898.39 million $62,773
Sep 16, 2024 $0.17
-2.86%
$872.6 million $63,438
Sep 15, 2024 $0.175
+1.45%
$898.03 million $61,558
Sep 14, 2024 $0.172
+0.00%
$885.2 million $64,239
Sep 13, 2024 $0.172
+0.00%
$885.08 million $59,907
Sep 12, 2024 $0.172
-1.43%
$884.96 million $65,321
Sep 11, 2024 $0.175
+0.00%
$897.61 million $72,954
Sep 10, 2024 $0.175
+0.00%
$897.55 million $62,410
Sep 9, 2024 $0.175
+1.45%
$897.43 million $56,142
Sep 8, 2024 $0.172
+0.00%
$884.49 million $53,793
Sep 7, 2024 $0.172
+1.47%
$884.37 million $51,754
Sep 6, 2024 $0.17
-1.45%
$871.44 million $52,217
Sep 5, 2024 $0.172
-1.43%
$884.01 million $53,405
Sep 4, 2024 $0.175
+0.00%
$896.71 million $54,845
Sep 3, 2024 $0.175
-2.78%
$896.71 million $64,443
Sep 2, 2024 $0.18
+0.00%
$922.21 million $53,947
Sep 1, 2024 $0.18
+0.00%
$922.09 million $53,195
Aug 31, 2024 $0.18
+1.41%
$921.96 million $52,044
Aug 30, 2024 $0.177
-1.39%
$909.04 million $50,755
Aug 29, 2024 $0.18
+0.00%
$921.72 million $55,114
Aug 28, 2024 $0.18
-1.37%
$921.59 million $53,777
Aug 27, 2024 $0.182
+0.00%
$934.27 million $53,240
Aug 26, 2024 $0.182
+0.00%
$934.14 million $55,239
Aug 25, 2024 $0.182
+0.00%
$934.02 million $31,795
Aug 24, 2024 $0.182
+1.39%
$933.89 million $53,682
Aug 23, 2024 $0.18
+0.00%
$920.98 million $55,514
Aug 22, 2024 $0.18
+0.00%
$920.85 million $56,182
Aug 21, 2024 $0.18
-1.37%
$920.73 million $52,591
Aug 20, 2024 $0.182
+1.39%
$933.39 million $54,982
Aug 19, 2024 $0.18
+0.00%
$920.48 million $54,320
Aug 18, 2024 $0.18
+0.00%
$920.36 million $54,027
Aug 17, 2024 $0.18
+1.41%
$920.24 million $56,343
Aug 16, 2024 $0.177
+0.60%
$907.33 million $49,306
Aug 15, 2024 $0.176
-3.24%
$901.83 million $28,774