Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fake World Assets Historical Data

FWA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00307
-3.96%
$2.82 million $1.47 million
Yesterday $0.00329
-0.30%
$-- $2,254
Nov 13, 2026 $0.00334
+2.37%
$-- $4,858
Nov 12, 2026 $0.00343
-13.51%
$3.15 million $5,451
Nov 11, 2026 $0.00411
+4.88%
$3.77 million $14,154
Nov 10, 2026 $0.00392
-7.29%
$3.6 million $15,634
Nov 9, 2026 $0.00442
+15.85%
$4.05 million $71,309
Nov 8, 2026 $0.00386
+1.57%
$3.54 million $5,763
Nov 7, 2026 $0.00381
-4.97%
$3.5 million $2,439
Nov 6, 2026 $0.00407
-7.19%
$3.73 million $3,553
Nov 5, 2026 $0.00438
-12.86%
$4.02 million $4,290
Nov 4, 2026 $0.00502
+8.20%
$4.61 million $10,222
Nov 3, 2026 $0.0047
+0.44%
$4.32 million $4,809
Nov 2, 2026 $0.00466
-15.63%
$4.28 million $5,957
Nov 1, 2026 $0.00556
-0.23%
$5.11 million $1,622
Oct 31, 2026 $0.00558
+10.74%
$5.13 million $23,981
Oct 30, 2026 $0.00502
+8.26%
$4.65 million $42,075
Oct 29, 2026 $0.00583
-15.24%
$5.41 million $7,630
Oct 28, 2026 $0.0069
+1.78%
$6.4 million $28,436
Oct 27, 2026 $0.00678
-12.43%
$6.3 million $13,539
Oct 26, 2026 $0.00782
-8.30%
$7.26 million $29,494
Oct 25, 2026 $0.00854
-2.57%
$7.95 million $5,999
Oct 24, 2026 $0.0087
+1.94%
$8.1 million $4,213
Oct 23, 2026 $0.00856
-4.49%
$7.98 million $3,050
Oct 22, 2026 $0.00909
-8.76%
$8.47 million $14,198
Oct 21, 2026 $0.0101
+12.74%
$9.41 million $9,433
Oct 20, 2026 $0.00894
-3.33%
$8.33 million $3,550
Oct 19, 2026 $0.0094
+1.23%
$8.78 million $9,975
Oct 18, 2026 $0.0093
+3.14%
$8.69 million $7,871
Oct 17, 2026 $0.00903
+5.65%
$8.45 million $16,444
Oct 16, 2026 $0.00865
-5.77%
$8.1 million $22,179
Oct 15, 2026 $0.00919
-18.84%
$8.61 million $11,192
Oct 14, 2026 $0.0113
+8.98%
$10.63 million $16,877
Oct 13, 2026 $0.0104
-15.92%
$9.76 million $23,054
Oct 12, 2026 $0.0125
-8.37%
$11.75 million $28,001
Oct 11, 2026 $0.0134
-3.07%
$12.57 million $33,513
Oct 10, 2026 $0.0138
-2.13%
$13 million $78,669
Oct 9, 2026 $0.0141
-5.87%
$13.28 million $106,507
Oct 8, 2026 $0.015
-15.23%
$14.14 million $245,234
Oct 7, 2026 $0.0177
+5.24%
$16.73 million $169,970
Oct 6, 2026 $0.0168
+23.07%
$15.93 million $275,254
Oct 5, 2026 $0.0137
-7.76%
$12.98 million $186,446
Oct 4, 2026 $0.0149
-3.58%
$14.11 million $119,892
Oct 3, 2026 $0.0154
+4.49%
$14.71 million $167,688
Oct 2, 2026 $0.0145
-8.82%
$13.83 million $140,208
Oct 1, 2026 $0.0159
+3.96%
$15.73 million $143,226
Sep 30, 2026 $0.0153
+5.18%
$15.29 million $96,542
Sep 29, 2026 $0.0156
-2.78%
$14.6 million $107,802
Sep 28, 2026 $0.0162
-5.85%
$15.96 million $74,612
Sep 27, 2026 $0.0174
-12.27%
$17.19 million $111,170
Download