Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fake World Assets Historical Data

FWA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $0.0207
+0.00%
$20.72 million $207,294
Today, at 8 PM $0.0207
-0.19%
$20.72 million $206,746
Today, at 7 PM $0.0208
+8.94%
$20.76 million $182,583
Today, at 6 PM $0.019
+5.02%
$19.03 million $141,042
Today, at 5 PM $0.0188
+14.01%
$18.82 million $112,263
Today, at 4 PM $0.0165
-5.05%
$16.54 million $106,017
Today, at 3 PM $0.0174
+0.04%
$17.44 million $106,273
Today, at 2 PM $0.0172
+2.42%
$17.17 million $106,384
Today, at 1 PM $0.0168
+0.00%
$16.76 million $113,499
Today, at 12 PM $0.0167
-1.82%
$16.73 million $118,185
Today, at 11 AM $0.0172
-0.04%
$17.2 million $120,411
Today, at 10 AM $0.0176
+0.03%
$17.6 million $121,050
Today, at 9 AM $0.0177
-2.02%
$17.66 million $123,293
Today, at 8 AM $0.0182
-1.78%
$18.16 million $128,627
Today, at 7 AM $0.0185
+4.77%
$18.5 million $127,875
Today, at 6 AM $0.0175
+0.10%
$17.49 million $122,311
Today, at 5 AM $0.0175
+0.35%
$17.47 million $122,436
Today, at 4 AM $0.0174
-0.01%
$17.43 million $126,091
Today, at 3 AM $0.0174
+4.05%
$17.43 million $125,086
Today, at 2 AM $0.0165
+0.25%
$16.46 million $106,335
Today, at 1 AM $0.0164
+3.29%
$16.41 million $107,859
Today, at 12 AM $0.0159
+1.90%
$15.86 million $101,260
Yesterday, at 11 PM $0.0156
-0.37%
$15.64 million $102,745
Yesterday, at 10 PM $0.0157
-6.15%
$15.73 million $103,318
Yesterday, at 9 PM $0.0167
+7.85%
$16.71 million $113,896
Yesterday, at 8 PM $0.0156
-0.24%
$15.56 million $109,913
Yesterday, at 7 PM $0.0156
-2.31%
$15.64 million $119,130
Yesterday, at 6 PM $0.016
+1.58%
$16.04 million $121,978
Yesterday, at 5 PM $0.0157
+7.42%
$15.68 million $124,771
Yesterday, at 4 PM $0.0146
-7.67%
$14.61 million $117,806
Yesterday, at 3 PM $0.0158
+4.98%
$15.84 million $159,208
Yesterday, at 2 PM $0.015
+2.41%
$15.04 million $146,429
Yesterday, at 1 PM $0.0147
-0.78%
$14.7 million $150,688
Yesterday, at 12 PM $0.0149
-2.76%
$14.89 million $149,386
Yesterday, at 11 AM $0.0153
+1.00%
$15.35 million $155,241
Yesterday, at 10 AM $0.0157
+0.00%
$15.73 million $170,217
Yesterday, at 8 AM $0.0153
+1.59%
$15.34 million $187,420
Yesterday, at 7 AM $0.0151
+1.11%
$15.07 million $189,881
Yesterday, at 6 AM $0.0148
-2.33%
$14.84 million $188,805
Yesterday, at 5 AM $0.0152
-3.39%
$15.17 million $185,697
Yesterday, at 4 AM $0.0158
-0.52%
$15.76 million $201,934
Yesterday, at 3 AM $0.0159
+0.27%
$15.9 million $223,977
Yesterday, at 2 AM $0.016
-3.19%
$15.96 million $226,663
Yesterday, at 1 AM $0.0164
-0.50%
$16.35 million $229,565
Yesterday, at 12 AM $0.0164
+0.10%
$16.39 million $229,921
Sep 24, 11 PM $0.0164
-0.10%
$16.38 million $231,241
Sep 24, 10 PM $0.0164
+9.03%
$16.45 million $230,162
Sep 24, 9 PM $0.0151
-7.86%
$15.07 million $202,958
Sep 24, 8 PM $0.0164
+1.39%
$16.36 million $201,128
Sep 24, 7 PM $0.0161
-5.37%
$16.12 million $201,822
Download