Fake World Assets Historical Data

FWA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0329
+0.00%
$ 32.93 million $ 1.05 million
Today, at 7 PM $ 0.0322
-7.75%
$ 32.21 million $ 1.04 million
Today, at 6 PM $ 0.0349
-4.47%
$ 34.92 million $ 1.06 million
Today, at 5 PM $ 0.0365
+9.46%
$ 36.54 million $ 1.06 million
Today, at 4 PM $ 0.0334
+10.26%
$ 33.37 million $ 1.04 million
Today, at 3 PM $ 0.0303
-2.11%
$ 30.29 million $ 1.05 million
Today, at 2 PM $ 0.0309
-9.98%
$ 30.94 million $ 1.06 million
Today, at 1 PM $ 0.0345
-3.70%
$ 34.47 million $ 1.08 million
Today, at 12 PM $ 0.0358
+10.15%
$ 35.8 million $ 1.08 million
Today, at 11 AM $ 0.0324
+1.53%
$ 32.43 million $ 997,976
Today, at 10 AM $ 0.0315
-2.99%
$ 31.49 million $ 1 million
Today, at 9 AM $ 0.0324
-3.75%
$ 32.37 million $ 1 million
Today, at 8 AM $ 0.0341
+0.65%
$ 34.08 million $ 1 million
Today, at 7 AM $ 0.0339
-6.20%
$ 33.86 million $ 1 million
Today, at 6 AM $ 0.036
+4.71%
$ 36.05 million $ 1.22 million
Today, at 5 AM $ 0.0344
+3.90%
$ 34.37 million $ 1.26 million
Today, at 4 AM $ 0.033
-2.43%
$ 32.95 million $ 1.23 million
Today, at 3 AM $ 0.0343
+0.48%
$ 34.33 million $ 1.19 million
Today, at 2 AM $ 0.0343
+4.69%
$ 34.26 million $ 1.15 million
Today, at 1 AM $ 0.035
-7.32%
$ 35.02 million $ 1.09 million
Today, at 12 AM $ 0.0379
-0.83%
$ 37.88 million $ 75,909
Yesterday, at 11 PM $ 0.0383
+6.40%
$ 38.35 million $ 74,443
Yesterday, at 10 PM $ 0.0289
+0.37%
$ 28.92 million $ 126,437
Yesterday, at 9 PM $ 0.0286
+2.96%
$ 28.65 million $ 127,804
Yesterday, at 8 PM $ 0.0279
-1.56%
$ 27.87 million $ 138,043
Yesterday, at 7 PM $ 0.0282
+1.42%
$ 28.24 million $ 153,540
Yesterday, at 6 PM $ 0.0284
-8.33%
$ 28.35 million $ 37,900
Yesterday, at 5 PM $ 0.0311
+0.32%
$ 31.12 million $ 36,861
Yesterday, at 4 PM $ 0.0303
-5.54%
$ 30.28 million $ 27,460
Yesterday, at 3 PM $ 0.0294
-13.57%
$ 29.41 million $ 167,282
Yesterday, at 2 PM $ 0.034
-0.50%
$ 33.99 million $ 163,288
Yesterday, at 1 PM $ 0.0341
-2.24%
$ 34.07 million $ 160,243
Yesterday, at 11 AM $ 0.0283
-2.26%
$ 28.34 million $ 144,486
Yesterday, at 10 AM $ 0.029
+1.08%
$ 28.96 million $ 169,059
Yesterday, at 9 AM $ 0.0292
+0.00%
$ 29.16 million $ 168,700
Yesterday, at 8 AM $ 0.0294
-8.17%
$ 29.44 million $ 168,700
Yesterday, at 7 AM $ 0.0324
+0.80%
$ 32.44 million $ 168,270
Yesterday, at 6 AM $ 0.0281
+0.01%
$ 28.09 million $ 166,569
Yesterday, at 5 AM $ 0.0281
+0.00%
$ 28.07 million $ 165,187
Yesterday, at 4 AM $ 0.0281
+4.58%
$ 28.1 million $ 164,058
Yesterday, at 3 AM $ 0.0282
+0.01%
$ 28.16 million $ 170,556
Yesterday, at 2 AM $ 0.0281
+17.76%
$ 28.12 million $ 167,583
Yesterday, at 1 AM $ 0.0235
-14.20%
$ 23.45 million $ 130,551
Yesterday, at 12 AM $ 0.0274
-1.56%
$ 27.36 million $ 120,408
Aug 10, 11 PM $ 0.0278
+4.18%
$ 27.84 million $ 121,655
Aug 10, 10 PM $ 0.0265
+13.85%
$ 26.5 million $ 116,980
Aug 10, 9 PM $ 0.0233
+9.00%
$ 23.25 million $ 99,115
Aug 10, 8 PM $ 0.0212
+4.77%
$ 21.19 million $ 80,890
Aug 10, 7 PM $ 0.0201
-10.77%
$ 20.07 million $ 69,670
Aug 10, 6 PM $ 0.0222
+2.59%
$ 22.21 million $ 70,268
Download