Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fake World Assets Historical Data

FWA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.00307
-3.96%
$2.82 million $1.47 million
Today, at 1 AM $0.00307
-3.96%
$2.82 million $1.47 million
Yesterday, at 12 PM $0.00329
-0.06%
$3.02 million $2,254
Yesterday, at 8 AM $0.0033
+0.00%
$3.03 million $4,047
Yesterday, at 7 AM $0.0033
+0.00%
$3.02 million $4,038
Yesterday, at 6 AM $0.00329
+0.00%
$3.02 million $4,010
Yesterday, at 4 AM $0.0033
+0.00%
$3.03 million $4,704
Yesterday, at 3 AM $0.0033
+0.00%
$3.03 million $4,755
Nov 13, 5 PM $0.00334
-0.01%
$3.07 million $4,858
Nov 13, 4 PM $0.00337
-0.03%
$3.1 million $7,729
Nov 13, 3 PM $0.00336
-4.13%
$3.09 million $7,583
Nov 13, 11 AM $0.00348
+0.00%
$3.19 million $6,079
Nov 13, 9 AM $0.00345
+1.07%
$3.16 million $5,773
Nov 13, 8 AM $0.00341
+0.00%
$3.13 million $5,558
Nov 13, 7 AM $0.0034
-1.21%
$3.12 million $5,562
Nov 13, 6 AM $0.00343
-0.01%
$3.15 million $5,259
Nov 13, 5 AM $0.00328
+0.37%
$3.01 million $74
Nov 12, 11 PM $0.00343
+0.38%
$3.15 million $5,451
Nov 12, 8 PM $0.00336
+0.00%
$3.09 million $5,445
Nov 12, 7 PM $0.00337
+0.00%
$3.09 million $5,444
Nov 12, 6 PM $0.00348
+0.00%
$3.2 million $5,436
Nov 12, 5 PM $0.00348
-5.48%
$3.2 million $5,353
Nov 12, 4 PM $0.00369
+0.00%
$3.38 million $2,544
Nov 12, 2 PM $0.00376
-2.60%
$3.45 million $3,718
Nov 12, 12 PM $0.00393
+0.00%
$3.61 million $16
Nov 12, 7 AM $0.004
+0.00%
$3.67 million $4,320
Nov 12, 2 AM $0.00402
+1.33%
$3.69 million $5,859
Nov 11, 9 PM $0.00411
+0.00%
$3.77 million $14,154
Nov 11, 6 PM $0.00414
+0.15%
$3.81 million $15,511
Nov 11, 5 PM $0.00409
+0.25%
$3.76 million $15,745
Nov 11, 3 PM $0.00406
-3.10%
$3.73 million $16,041
Nov 11, 12 PM $0.00423
-0.92%
$3.89 million $22,957
Nov 11, 11 AM $0.00427
-0.41%
$3.92 million $22,971
Nov 11, 10 AM $0.00429
+0.00%
$3.94 million $22,923
Nov 11, 8 AM $0.00434
+0.00%
$3.98 million $23,162
Nov 11, 7 AM $0.00434
+0.00%
$3.98 million $23,160
Nov 11, 6 AM $0.00431
+0.00%
$3.96 million $22,952
Nov 11, 5 AM $0.00426
+0.00%
$3.91 million $22,267
Nov 11, 4 AM $0.00426
+0.62%
$3.91 million $22,267
Nov 11, 3 AM $0.0042
+1.06%
$3.86 million $21,665
Nov 11, 2 AM $0.00411
+0.58%
$3.77 million $21,298
Nov 11, 1 AM $0.00406
+2.65%
$3.73 million $20,681
Nov 11, 12 AM $0.00393
+0.38%
$3.61 million $19,155
Nov 10, 11 PM $0.00392
+2.78%
$3.6 million $15,634
Nov 10, 10 PM $0.00379
+0.00%
$3.48 million $17,431
Nov 10, 9 PM $0.00378
+0.09%
$3.47 million $17,331
Nov 10, 8 PM $0.00375
+0.03%
$3.44 million $24,533
Nov 10, 7 PM $0.00374
-0.13%
$3.44 million $51,327
Nov 10, 6 PM $0.00373
+0.00%
$3.43 million $56,668
Nov 10, 5 PM $0.00372
-1.85%
$3.42 million $57,494
Download