Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fake World Assets Historical Data

FWA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:24 AM $0.00307
-3.96%
$2.82 million $1.47 million
1:23 AM $0.0032
+0.00%
$2.82 million $1.47 million
1:11 AM $0.0032
+0.00%
$2.93 million $1.47 million
12:51 PM $0.00329
-0.03%
$3.02 million $2,254
12:34 PM $0.00329
+0.00%
$3.02 million $2,248
8:45 AM $0.0033
+0.00%
$3.02 million $4,047
7:12 AM $0.0033
+0.00%
$3.02 million $4,038
6:51 AM $0.00329
+0.00%
$3.02 million $4,010
4:47 AM $0.0033
+0.00%
$3.03 million $4,704
3:01 AM $0.0033
+0.00%
$3.03 million $4,755
5:59 PM $0.00334
+0.00%
$-- $4,858
5:34 PM $0.00334
+0.00%
$-- $4,845
4:44 PM $0.00337
+0.00%
$-- $7,729
4:11 PM $0.00337
+0.00%
$-- $7,727
3:38 PM $0.00336
+0.00%
$-- $7,583
3:37 PM $0.00338
+0.00%
$-- $7,019
3:33 PM $0.00346
+0.00%
$-- $6,657
3:25 PM $0.00351
+0.00%
$-- $6,041
11:39 AM $0.00348
+0.00%
$-- $6,079
9:25 AM $0.00345
+0.00%
$-- $5,773
9:17 AM $0.00341
+0.01%
$-- $5,565
9:15 AM $0.00341
+0.00%
$-- $5,561
8:26 AM $0.00341
+0.00%
$-- $5,558
7:57 AM $0.0034
+0.00%
$-- $5,562
7:32 AM $0.00341
+0.00%
$-- $5,302
7:31 AM $0.00344
+0.00%
$-- $5,282
7:19 AM $0.00344
-0.01%
$-- $5,263
6:45 AM $0.00343
+0.00%
$-- $5,259
6:31 AM $0.00343
-0.07%
$-- $4,487
5:43 AM $0.00328
+0.37%
$-- $74
Download