Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fake World Assets Historical Data

FWA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 9 PM $0.00986
-6.94%
$9.24 million $9,243
Oct 15, 8 PM $0.0108
+0.00%
$10.1 million $9,136
Oct 15, 7 PM $0.0106
+0.00%
$9.91 million $9,908
Oct 15, 5 PM $0.0105
+0.00%
$9.82 million $13,224
Oct 15, 4 PM $0.0105
-2.61%
$9.8 million $13,080
Oct 15, 3 PM $0.0106
+0.00%
$9.93 million $12,229
Oct 15, 2 PM $0.0105
+0.00%
$9.8 million $11,925
Oct 15, 1 PM $0.0102
-0.52%
$9.56 million $11,997
Oct 15, 12 PM $0.0103
-7.22%
$9.65 million $11,294
Oct 15, 10 AM $0.0111
+0.00%
$10.42 million $9,174
Oct 15, 9 AM $0.0111
+0.12%
$10.44 million $9,757
Oct 15, 8 AM $0.0111
+0.00%
$10.43 million $10,569
Oct 15, 5 AM $0.0111
+0.00%
$10.39 million $10,964
Oct 15, 4 AM $0.0112
-0.15%
$10.52 million $8,806
Oct 15, 3 AM $0.0113
-0.54%
$10.59 million $13,904
Oct 15, 2 AM $0.0113
+0.00%
$10.61 million $13,905
Oct 15, 1 AM $0.0113
+0.07%
$10.62 million $15,314
Oct 15, 12 AM $0.0113
-0.07%
$10.6 million $15,282
Oct 14, 10 PM $0.0113
-0.20%
$10.63 million $16,877
Oct 14, 9 PM $0.0114
+3.52%
$10.66 million $16,355
Oct 14, 8 PM $0.011
-1.78%
$10.28 million $14,155
Oct 14, 7 PM $0.0112
-0.42%
$10.46 million $13,739
Oct 14, 6 PM $0.0112
-0.04%
$10.51 million $10,172
Oct 14, 5 PM $0.0114
+0.00%
$10.74 million $5,687
Oct 14, 4 PM $0.0115
-0.73%
$10.75 million $5,545
Oct 14, 3 PM $0.0116
+0.00%
$10.9 million $5,567
Oct 14, 1 PM $0.0116
-0.35%
$10.89 million $11,920
Oct 14, 11 AM $0.0117
-0.61%
$10.99 million $2,149
Oct 14, 10 AM $0.0117
+0.00%
$10.97 million $2,302
Oct 14, 8 AM $0.0116
+0.39%
$10.84 million $11,082
Oct 14, 6 AM $0.011
-0.44%
$10.33 million $11,092
Oct 14, 5 AM $0.011
+0.00%
$10.36 million $12,558
Oct 14, 4 AM $0.011
+0.00%
$10.35 million $15,718
Oct 14, 2 AM $0.011
+0.23%
$10.31 million $22,010
Oct 14, 1 AM $0.011
+0.66%
$10.3 million $22,202
Oct 14, 12 AM $0.0109
+4.59%
$10.2 million $23,201
Oct 13, 11 PM $0.0104
-11.07%
$9.75 million $23,054
Oct 13, 10 PM $0.0117
+0.06%
$10.97 million $18,846
Oct 13, 9 PM $0.0117
+0.19%
$10.97 million $18,484
Oct 13, 7 PM $0.0117
+0.00%
$10.94 million $21,129
Oct 13, 6 PM $0.0116
+0.00%
$10.91 million $21,488
Oct 13, 4 PM $0.0117
+0.01%
$10.97 million $21,501
Oct 13, 3 PM $0.0117
-0.29%
$10.97 million $22,215
Oct 13, 1 PM $0.0116
+1.27%
$10.92 million $26,146
Oct 13, 12 PM $0.0112
+0.05%
$10.5 million $24,842
Oct 13, 11 AM $0.0112
+1.20%
$10.5 million $24,292
Oct 13, 10 AM $0.0121
+0.00%
$11.32 million $23,721
Oct 13, 9 AM $0.0122
+0.00%
$11.45 million $29,833
Oct 13, 8 AM $0.0122
-0.27%
$11.44 million $29,832
Oct 13, 7 AM $0.0124
+0.00%
$11.63 million $29,518