Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fake World Assets Historical Data

FWA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 PM $0.0099
-2.25%
$9.9 million $21,974
Sep 5, 9 PM $0.00989
+9.35%
$9.89 million $21,246
Sep 5, 8 PM $0.00906
-1.52%
$9.06 million $18,337
Sep 5, 7 PM $0.00901
-4.52%
$9.01 million $18,720
Sep 5, 6 PM $0.00938
-2.82%
$9.38 million $19,530
Sep 5, 5 PM $0.00982
-3.77%
$9.82 million $19,406
Sep 5, 4 PM $0.0101
+5.31%
$10.09 million $17,849
Sep 5, 3 PM $0.0094
+8.19%
$9.4 million $21,509
Sep 5, 2 PM $0.00864
-1.50%
$8.64 million $20,971
Sep 5, 1 PM $0.00892
+0.75%
$8.92 million $26,788
Sep 5, 12 PM $0.00872
+0.67%
$8.72 million $36,223
Sep 5, 11 AM $0.00862
+0.00%
$8.62 million $38,372
Sep 5, 10 AM $0.00865
+0.00%
$8.65 million $41,823
Sep 5, 9 AM $0.00882
+0.00%
$8.82 million $1.02 million
Sep 5, 8 AM $0.00846
+2.63%
$8.46 million $1.02 million
Sep 5, 7 AM $0.00816
+4.16%
$8.16 million $1.01 million
Sep 5, 6 AM $0.00763
-3.56%
$7.63 million $1.02 million
Sep 5, 5 AM $0.00796
-10.23%
$7.96 million $1.02 million
Sep 5, 4 AM $0.00886
+0.41%
$8.86 million $1.02 million
Sep 5, 3 AM $0.00879
+3.78%
$8.79 million $1.02 million
Sep 5, 2 AM $0.00847
-2.22%
$8.47 million $1.02 million
Sep 5, 1 AM $0.0087
-7.39%
$8.7 million $1.02 million
Sep 5, 12 AM $0.00939
+6.98%
$9.39 million $1.02 million
Sep 4, 11 PM $0.00879
-0.11%
$8.79 million $1.01 million
Sep 4, 10 PM $0.00879
-1.41%
$8.79 million $1.02 million
Sep 4, 9 PM $0.00891
-6.43%
$8.91 million $1.03 million
Sep 4, 8 PM $0.00973
+0.17%
$9.73 million $1.08 million
Sep 4, 7 PM $0.00971
+4.52%
$9.71 million $1.1 million
Sep 4, 6 PM $0.00948
+1.18%
$9.48 million $1.1 million
Sep 4, 5 PM $0.00937
+1.78%
$9.37 million $1.11 million
Sep 4, 4 PM $0.00915
-9.10%
$9.15 million $1.12 million
Sep 4, 3 PM $0.0101
-4.85%
$10.09 million $1.12 million
Sep 4, 2 PM $0.0105
-0.49%
$10.51 million $1.09 million
Sep 4, 1 PM $0.0106
+8.16%
$10.58 million $1.14 million
Sep 4, 12 PM $0.00996
-8.00%
$9.96 million $1.07 million
Sep 4, 11 AM $0.0109
+5.44%
$10.88 million $1.07 million
Sep 4, 10 AM $0.0101
-7.26%
$10.13 million $1.05 million
Sep 4, 9 AM $0.011
-4.18%
$11.01 million $1.08 million
Sep 4, 8 AM $0.0115
+1.02%
$11.49 million $1.09 million
Sep 4, 7 AM $0.0113
-9.44%
$11.35 million $1.08 million
Sep 4, 6 AM $0.0124
+1.24%
$12.41 million $1.06 million
Sep 4, 5 AM $0.0122
+6.41%
$12.2 million $1.07 million
Sep 4, 4 AM $0.0113
+1.38%
$11.35 million $1.07 million
Sep 4, 3 AM $0.0114
+0.41%
$11.4 million $1.07 million
Sep 4, 2 AM $0.0114
+8.01%
$11.38 million $1.09 million
Sep 4, 1 AM $0.0106
+0.15%
$10.62 million $1.06 million
Sep 4, 12 AM $0.0106
-4.35%
$10.6 million $1.06 million
Sep 3, 11 PM $0.0111
-4.12%
$11.08 million $1.11 million
Sep 3, 10 PM $0.0116
+1.15%
$11.56 million $1.11 million
Sep 3, 9 PM $0.0114
-3.17%
$11.42 million $1.12 million