Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fake World Assets Historical Data

FWA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 6 AM $0.0123
+1.13%
$11.55 million $29,360
Oct 13, 5 AM $0.0122
+6.21%
$11.42 million $27,888
Oct 13, 4 AM $0.0114
+0.21%
$10.73 million $25,847
Oct 13, 3 AM $0.0128
-0.63%
$11.97 million $24,996
Oct 13, 2 AM $0.0126
+0.00%
$11.84 million $26,336
Oct 13, 1 AM $0.0126
+3.28%
$11.84 million $26,331
Oct 13, 12 AM $0.0121
-2.18%
$11.36 million $25,959
Oct 12, 11 PM $0.0125
-0.89%
$11.75 million $28,001
Oct 12, 10 PM $0.0128
+0.00%
$12.04 million $36,131
Oct 12, 9 PM $0.0128
+0.00%
$12.04 million $36,143
Oct 12, 8 PM $0.013
+0.54%
$12.18 million $35,462
Oct 12, 7 PM $0.0129
+0.47%
$12.07 million $34,790
Oct 12, 6 PM $0.0127
+0.47%
$11.97 million $36,006
Oct 12, 4 PM $0.0129
-1.15%
$12.09 million $50,839
Oct 12, 3 PM $0.013
+0.00%
$-- $49,670
Oct 12, 2 PM $0.013
+0.00%
$12.25 million $49,602
Oct 12, 1 PM $0.0131
-0.34%
$12.34 million $48,315
Oct 12, 11 AM $0.0134
+0.05%
$12.55 million $50,078
Oct 12, 10 AM $0.0134
+0.30%
$12.55 million $50,032
Oct 12, 9 AM $0.0133
+0.00%
$12.5 million $45,519
Oct 12, 8 AM $0.0132
+0.00%
$12.37 million $47,978
Oct 12, 5 AM $0.0131
+0.00%
$12.33 million $47,979
Oct 12, 4 AM $0.0132
-0.65%
$12.36 million $47,846
Oct 12, 3 AM $0.0134
-0.93%
$12.59 million $46,474
Oct 12, 2 AM $0.0137
+0.00%
$12.88 million $40,770
Oct 12, 1 AM $0.0137
-0.04%
$12.83 million $45,989
Oct 12, 12 AM $0.0137
+0.08%
$12.84 million $45,830
Oct 11, 9 PM $0.0134
-3.12%
$12.57 million $33,513
Oct 11, 8 PM $0.0138
+0.22%
$13.01 million $34,160
Oct 11, 7 PM $0.0138
-0.11%
$12.98 million $33,985
Oct 11, 6 PM $0.0138
-4.38%
$12.99 million $32,850
Oct 11, 5 PM $0.0144
+0.41%
$13.56 million $19,163
Oct 11, 4 PM $0.0144
+0.20%
$13.51 million $18,936
Oct 11, 3 PM $0.0142
+0.04%
$13.3 million $16,233
Oct 11, 1 PM $0.014
-0.54%
$13.17 million $16,133
Oct 11, 12 PM $0.0141
-0.75%
$13.28 million $21,431
Oct 11, 10 AM $0.0141
+0.00%
$13.22 million $28,030
Oct 11, 9 AM $0.0141
+0.07%
$13.21 million $28,027
Oct 11, 8 AM $0.0141
+0.00%
$13.2 million $35,426
Oct 11, 7 AM $0.014
+0.00%
$13.15 million $35,924
Oct 11, 6 AM $0.014
-0.17%
$13.18 million $35,281
Oct 11, 4 AM $0.0141
-0.14%
$13.2 million $36,935
Oct 11, 3 AM $0.0139
+0.00%
$13.07 million $31,503
Oct 11, 2 AM $0.0139
+0.00%
$13.07 million $32,899
Oct 11, 1 AM $0.014
+1.60%
$13.18 million $31,196
Oct 10, 8 PM $0.0138
+0.03%
$13 million $78,669
Oct 10, 6 PM $0.0138
+0.29%
$12.98 million $77,251
Oct 10, 5 PM $0.0138
+0.03%
$12.98 million $76,894
Oct 10, 4 PM $0.0138
+0.00%
$12.98 million $85,676
Oct 10, 3 PM $0.0138
+0.00%
$12.99 million $85,721