Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fake World Assets Historical Data

FWA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 3 PM $0.0138
+0.00%
$12.99 million $85,721
Oct 10, 1 PM $0.0138
+0.16%
$12.94 million $85,450
Oct 10, 12 PM $0.0137
-1.19%
$12.91 million $85,311
Oct 10, 11 AM $0.0139
+0.00%
$13.05 million $79,045
Oct 10, 10 AM $0.0141
-0.08%
$13.29 million $79,099
Oct 10, 9 AM $0.0142
-0.50%
$13.31 million $77,334
Oct 10, 8 AM $0.0142
-0.84%
$13.38 million $71,590
Oct 10, 7 AM $0.0144
+0.13%
$13.5 million $90,408
Oct 10, 6 AM $0.0144
+0.00%
$13.51 million $89,712
Oct 10, 5 AM $0.0144
+0.90%
$13.5 million $89,619
Oct 10, 4 AM $0.0142
+0.37%
$13.38 million $92,557
Oct 10, 3 AM $0.0142
+0.28%
$13.32 million $92,181
Oct 10, 2 AM $0.0142
-0.04%
$13.34 million $93,010
Oct 10, 1 AM $0.0142
+0.29%
$13.34 million $99,345
Oct 10, 12 AM $0.0141
+0.13%
$13.3 million $103,339
Oct 9, 11 PM $0.0141
+0.95%
$13.28 million $106,507
Oct 9, 10 PM $0.014
+0.54%
$13.17 million $103,220
Oct 9, 9 PM $0.0139
-9.05%
$13.08 million $91,725
Oct 9, 8 PM $0.0153
+0.12%
$14.4 million $77,003
Oct 9, 7 PM $0.0152
-0.23%
$14.27 million $159,766
Oct 9, 6 PM $0.0155
+2.05%
$14.56 million $159,271
Oct 9, 5 PM $0.0154
+0.00%
$14.47 million $160,556
Oct 9, 4 PM $0.0154
+1.62%
$14.47 million $160,596
Oct 9, 3 PM $0.0151
+1.04%
$14.23 million $195,167
Oct 9, 2 PM $0.0149
-0.04%
$14.06 million $227,105
Oct 9, 12 PM $0.015
-1.20%
$14.1 million $232,876
Oct 9, 11 AM $0.0151
+0.30%
$14.22 million $238,905
Oct 9, 9 AM $0.0152
+0.00%
$14.31 million $249,032
Oct 9, 8 AM $0.0151
-4.16%
$14.24 million $248,981
Oct 9, 6 AM $0.0158
+0.00%
$14.85 million $230,978
Oct 9, 5 AM $0.0158
+0.00%
$14.86 million $231,044
Oct 9, 4 AM $0.0155
+0.00%
$14.57 million $230,493
Oct 9, 3 AM $0.0155
+0.75%
$14.57 million $227,582
Oct 9, 2 AM $0.0154
+1.24%
$14.46 million $239,257
Oct 9, 1 AM $0.0152
+0.80%
$14.28 million $230,988
Oct 9, 12 AM $0.0151
+0.48%
$14.2 million $245,664
Oct 8, 11 PM $0.015
+0.66%
$14.14 million $245,234
Oct 8, 10 PM $0.0149
-0.38%
$14.05 million $252,581
Oct 8, 9 PM $0.0149
+0.20%
$14.08 million $260,271
Oct 8, 8 PM $0.0149
+0.88%
$14.06 million $258,080
Oct 8, 7 PM $0.0147
+0.56%
$13.83 million $266,085
Oct 8, 6 PM $0.0146
+6.62%
$13.77 million $262,260
Oct 8, 5 PM $0.0137
-1.22%
$12.91 million $224,466
Oct 8, 4 PM $0.0146
-5.30%
$13.82 million $205,424
Oct 8, 3 PM $0.0159
-9.25%
$15.01 million $176,369
Oct 8, 2 PM $0.0178
+0.00%
$16.82 million $174,190
Oct 8, 1 PM $0.0178
-2.07%
$16.82 million $174,196
Oct 8, 12 PM $0.0182
-1.22%
$17.17 million $172,752
Oct 8, 11 AM $0.0186
-0.40%
$17.54 million $186,057
Oct 8, 10 AM $0.0188
-1.31%
$17.75 million $186,211